Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.6400 -0.0500 (-7.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6900 0.7500 0.6100 0.6400 147,316 -0.05(-7.25%)
Dec 30, 2025 0.6125 0.6900 0.6000 0.6900 166,168 +0.15(+27.78%)
Dec 29, 2025 0.5400 0.6950 0.5400 0.5400 252,824 -0.03(-5.25%)
Dec 26, 2025 0.5701 0.5881 0.5601 0.5699 5,182 -0.05(-8.41%)
Dec 24, 2025 0.5499 0.6296 0.5499 0.6222 29,016 +0.07(+13.13%)
Dec 23, 2025 0.5550 0.6399 0.3501 0.5500 214,028 +0.03(+4.76%)
Dec 22, 2025 0.4800 0.6870 0.3700 0.5250 274,244 +0.08(+16.67%)
Dec 19, 2025 0.4500 0.4800 0.4168 0.4500 47,093 -0.00(-0.02%)
Dec 18, 2025 0.4500 0.4544 0.4000 0.4501 110,480 +0.01(+2.32%)
Dec 17, 2025 0.3600 0.5000 0.3600 0.4399 74,833 +0.09(+25.69%)
Dec 16, 2025 0.3500 0.3586 0.3500 0.3500 46,753 +0.04(+12.72%)
Dec 15, 2025 0.3500 0.3799 0.3105 0.3105 60,321 -0.03(-10.13%)
Dec 12, 2025 0.3500 0.3850 0.3455 0.3455 7,562 -0.00(-1.29%)
Dec 11, 2025 0.3600 0.3601 0.3500 0.3500 44,707 -0.05(-12.50%)
Dec 10, 2025 0.4100 0.4100 0.3499 0.4000 62,223 -0.01(-2.42%)
Dec 09, 2025 0.4075 0.4199 0.4000 0.4099 13,644 -0.02(-4.61%)
Dec 08, 2025 0.4299 0.4299 0.3810 0.4297 23,304 +0.02(+5.06%)
Dec 05, 2025 0.4200 0.4209 0.3802 0.4090 16,090 -0.00(-0.22%)
Dec 04, 2025 0.4010 0.4099 0.3600 0.4099 14,908 -0.01(-2.34%)
Dec 03, 2025 0.4200 0.4200 0.3550 0.4197 46,009 -0.01(-2.40%)
Dec 02, 2025 0.4607 0.4700 0.4150 0.4300 15,440 +0.00(+0.00%)
Dec 01, 2025 0.4500 0.4999 0.4300 0.4300 34,750 +0.00(+0.05%)
Nov 26, 2025 0.4298 0 +0.01(+3.29%)
Nov 25, 2025 0.4900 0.4990 0.4161 0.4161 28,443 -0.07(-14.51%)
Nov 24, 2025 0.4800 0.5000 0.4201 0.4867 17,755 -0.01(-2.66%)
Nov 21, 2025 0.5100 0.5100 0.4150 0.5000 40,050 +0.06(+13.38%)
Nov 20, 2025 0.4899 0.5210 0.4410 0.4410 60,669 -0.04(-7.57%)
Nov 19, 2025 0.4351 0.5090 0.4351 0.4771 21,300 +0.03(+6.02%)
Nov 18, 2025 0.5100 0.5100 0.4303 0.4500 4,302 -0.05(-10.18%)
Nov 17, 2025 0.4001 0.5210 0.4001 0.5010 79,181 +0.05(+11.33%)
Nov 14, 2025 0.4500 0.4500 0.4500 0.4500 1,000 -0.00(-0.42%)
Nov 13, 2025 0.4750 0.5000 0.4000 0.4519 11,729 -0.02(-3.85%)
Nov 12, 2025 0.4800 0.4801 0.4500 0.4700 58,335 -0.03(-6.00%)
Nov 11, 2025 0.5075 0.5193 0.4000 0.5000 54,380 +0.00(+0.02%)
Nov 10, 2025 0.5001 0.5500 0.3500 0.4999 95,245 +0.06(+13.61%)
Nov 07, 2025 0.3700 0.4400 0.3700 0.4400 1,600 +0.08(+20.55%)
Nov 06, 2025 0.4600 0.5000 0.3650 0.3650 53,522 -0.09(-19.35%)
Nov 05, 2025 0.3640 0.5000 0.3506 0.4526 20,363 -0.03(-5.61%)
Nov 04, 2025 0.4150 0.4893 0.3301 0.4795 26,746 +0.03(+6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.