Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP:MEDIF)

0.0510 +0.0010 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0510 0.0550 0.0498 0.0510 120,171 +0.00(+2.00%)
Dec 30, 2025 0.0534 0.0550 0.0500 0.0500 341,829 -0.00(-4.21%)
Dec 29, 2025 0.0533 0.0550 0.0500 0.0522 237,336 -0.00(-3.33%)
Dec 26, 2025 0.0550 0.0550 0.0500 0.0540 81,823 -0.00(-1.64%)
Dec 24, 2025 0.0550 0.0550 0.0529 0.0549 62,818 +0.00(+3.98%)
Dec 23, 2025 0.0520 0.0550 0.0504 0.0528 474,926 -0.00(-2.76%)
Dec 22, 2025 0.0538 0.0550 0.0470 0.0543 403,409 +0.00(+2.26%)
Dec 19, 2025 0.0532 0.0550 0.0503 0.0531 496,657 +0.00(+1.72%)
Dec 18, 2025 0.0503 0.0550 0.0436 0.0522 162,660 +0.00(+2.76%)
Dec 17, 2025 0.0515 0.0520 0.0490 0.0508 234,129 -0.00(-0.97%)
Dec 16, 2025 0.0490 0.0513 0.0430 0.0513 187,284 +0.00(+4.27%)
Dec 15, 2025 0.0520 0.0520 0.0476 0.0492 35,207 +0.00(+3.14%)
Dec 12, 2025 0.0488 0.0495 0.0420 0.0477 88,168 +0.00(+0.21%)
Dec 11, 2025 0.0455 0.0484 0.0420 0.0476 72,477 +0.00(+1.71%)
Dec 10, 2025 0.0493 0.0520 0.0452 0.0468 18,046 +0.00(+0.43%)
Dec 09, 2025 0.0488 0.0502 0.0446 0.0466 106,228 -0.00(-1.89%)
Dec 08, 2025 0.0420 0.0520 0.0420 0.0475 11,770 +0.00(+4.86%)
Dec 05, 2025 0.0420 0.0520 0.0420 0.0453 343,675 -0.00(-0.88%)
Dec 04, 2025 0.0454 0.0474 0.0434 0.0457 55,863 -0.00(-0.22%)
Dec 03, 2025 0.0488 0.0520 0.0451 0.0458 25,387 -0.00(-7.66%)
Dec 02, 2025 0.0459 0.0496 0.0420 0.0496 31,979 +0.01(+15.08%)
Dec 01, 2025 0.0450 0.0480 0.0430 0.0431 124,755 +0.00(+3.11%)
Nov 28, 2025 0.0450 0.0450 0.0415 0.0418 17,017 -0.00(-1.65%)
Nov 26, 2025 0.0420 0.0468 0.0420 0.0425 236,424 +0.00(+0.95%)
Nov 25, 2025 0.0459 0.0492 0.0420 0.0421 44,559 -0.00(-5.39%)
Nov 24, 2025 0.0540 0.0540 0.0443 0.0445 59,951 -0.00(-4.30%)
Nov 21, 2025 0.0461 0.0530 0.0460 0.0465 91,871 -0.00(-2.11%)
Nov 20, 2025 0.0500 0.0503 0.0475 0.0475 116,545 -0.00(-5.38%)
Nov 19, 2025 0.0489 0.0514 0.0475 0.0502 57,396 +0.00(+0.60%)
Nov 18, 2025 0.0500 0.0525 0.0499 0.0499 146,916 +0.00(+3.96%)
Nov 17, 2025 0.0420 0.0526 0.0420 0.0480 211,023 -0.00(-6.43%)
Nov 14, 2025 0.0491 0.0531 0.0481 0.0513 95,257 +0.00(+4.48%)
Nov 13, 2025 0.0420 0.0528 0.0420 0.0491 309,079 -0.00(-5.76%)
Nov 12, 2025 0.0530 0.0536 0.0489 0.0521 262,074 +0.00(+0.19%)
Nov 11, 2025 0.0538 0.0538 0.0470 0.0520 1,253,003 +0.00(+0.97%)
Nov 10, 2025 0.0510 0.0539 0.0510 0.0515 271,829 -0.00(-1.34%)
Nov 07, 2025 0.0520 0.0530 0.0510 0.0522 122,638 +0.00(+2.35%)
Nov 06, 2025 0.0513 0.0530 0.0500 0.0510 1,257,043 -0.00(-4.67%)
Nov 05, 2025 0.0572 0.0572 0.0501 0.0535 27,383 +0.00(+2.29%)
Nov 04, 2025 0.0523 0.0542 0.0510 0.0523 37,436 -0.00(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.