Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBND)

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0013 0.0016 0.0013 0.0015 1,331,275 +0.00(+15.38%)
Dec 30, 2025 0.0013 0.0016 0.0013 0.0013 495,562 +0.00(+0.00%)
Dec 29, 2025 0.0013 0.0014 0.0013 0.0013 1,341,815 -0.00(-23.53%)
Dec 26, 2025 0.0016 0.0018 0.0014 0.0017 641,350 +0.00(+6.25%)
Dec 22, 2025 0.0016 0 +0.00(+6.67%)
Dec 19, 2025 0.0013 0.0019 0.0013 0.0015 3,617,933 +0.00(+7.14%)
Dec 18, 2025 0.0015 0.0015 0.0014 0.0014 1,344,187 +0.00(+0.00%)
Dec 17, 2025 0.0017 0.0017 0.0014 0.0014 2,980,050 +0.00(+7.69%)
Dec 16, 2025 0.0015 0.0015 0.0013 0.0013 450,150 -0.00(-13.33%)
Dec 15, 2025 0.0015 0.0015 0.0013 0.0015 468,929 -0.00(-11.76%)
Dec 12, 2025 0.0016 0.0018 0.0013 0.0017 2,262,724 +0.00(+13.33%)
Dec 11, 2025 0.0016 0.0021 0.0013 0.0015 5,325,140 -0.00(-6.25%)
Dec 10, 2025 0.0018 0.0019 0.0016 0.0016 231,860 -0.00(-5.88%)
Dec 09, 2025 0.0020 0.0021 0.0016 0.0017 2,917,549 -0.00(-10.53%)
Dec 08, 2025 0.0025 0.0027 0.0019 0.0019 4,298,064 -0.00(-24.00%)
Dec 05, 2025 0.0028 0.0028 0.0022 0.0025 279,128 +0.00(+13.64%)
Dec 04, 2025 0.0024 0.0028 0.0021 0.0022 3,981,740 -0.00(-8.33%)
Dec 03, 2025 0.0027 0.0029 0.0024 0.0024 76,456 -0.00(-17.24%)
Dec 02, 2025 0.0025 0.0029 0.0025 0.0029 31,950 +0.00(+3.57%)
Dec 01, 2025 0.0028 0.0029 0.0028 0.0028 240,015 -0.00(-3.45%)
Nov 28, 2025 0.0026 0.0029 0.0026 0.0029 1,526,329 +0.00(+31.82%)
Nov 26, 2025 0.0025 0.0025 0.0022 0.0022 568,717 -0.00(-8.33%)
Nov 25, 2025 0.0024 0.0029 0.0023 0.0024 404,278 -0.00(-20.00%)
Nov 24, 2025 0.0027 0.0031 0.0026 0.0030 141,852 -0.00(-3.23%)
Nov 21, 2025 0.0025 0.0031 0.0025 0.0031 175,000 +0.00(+24.00%)
Nov 20, 2025 0.0030 0.0033 0.0025 0.0025 95,053 -0.00(-16.67%)
Nov 19, 2025 0.0030 0.0030 0.0030 0.0030 10,602 -0.00(-14.29%)
Nov 18, 2025 0.0024 0.0035 0.0022 0.0035 639,715 +0.00(+40.00%)
Nov 17, 2025 0.0026 0.0026 0.0025 0.0025 273,323 -0.00(-3.85%)
Nov 14, 2025 0.0026 0.0029 0.0025 0.0026 707,799 -0.00(-13.33%)
Nov 13, 2025 0.0028 0.0032 0.0026 0.0030 614,491 -0.00(-6.25%)
Nov 12, 2025 0.0030 0.0033 0.0026 0.0032 849,457 +0.00(+6.67%)
Nov 11, 2025 0.0030 0.0033 0.0025 0.0030 4,946,680 +0.00(+3.45%)
Nov 10, 2025 0.0035 0.0040 0.0025 0.0029 4,084,334 -0.00(-27.50%)
Nov 07, 2025 0.0039 0.0041 0.0037 0.0040 862,547 +0.00(+17.65%)
Nov 06, 2025 0.0035 0.0036 0.0034 0.0034 917,583 -0.00(-5.56%)
Nov 05, 2025 0.0037 0.0038 0.0034 0.0036 900,790 +0.00(+5.88%)
Nov 04, 2025 0.0036 0.0039 0.0033 0.0034 1,958,777 -0.00(-20.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.