Omni Lite Indus Cda Inc (OP:OLNCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.040 | 1.043 | 0.9974 | 0.9975 | 69,400 | -0.02(-2.21%) |
| Mar 06, 2026 | 1.020 | 1.020 | 1.000 | 1.020 | 61,750 | +0.00(+0.39%) |
| Mar 05, 2026 | 1.024 | 1.040 | 1.010 | 1.016 | 61,000 | -0.02(-2.31%) |
| Mar 02, 2026 | 1.040 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 1.130 | 1.130 | 1.040 | 1.040 | 23,500 | -0.07(-6.31%) |
| Feb 25, 2026 | 1.110 | 0 | +0.06(+5.71%) | |||
| Feb 24, 2026 | 1.100 | 1.100 | 1.050 | 1.050 | 110,000 | -0.11(-9.48%) |
| Feb 18, 2026 | 1.160 | 0 | -0.07(-5.69%) | |||
| Feb 17, 2026 | 1.230 | 1.230 | 1.230 | 1.230 | 5,900 | +0.02(+1.65%) |
| Feb 12, 2026 | 1.210 | 0 | +0.06(+5.22%) | |||
| Feb 11, 2026 | 1.130 | 1.150 | 1.110 | 1.150 | 1,500 | +0.13(+12.75%) |
| Feb 05, 2026 | 1.020 | 0 | -0.09(-8.11%) | |||
| Jan 29, 2026 | 1.110 | 1 | +0.06(+5.46%) | |||
| Jan 23, 2026 | 1.052 | 0 | +0.00(+0.43%) | |||
| Jan 22, 2026 | 1.030 | 1.048 | 1.030 | 1.048 | 86,900 | +0.01(+0.87%) |
| Jan 21, 2026 | 1.050 | 1.050 | 1.030 | 1.039 | 74,500 | -0.00(-0.10%) |
| Jan 20, 2026 | 1.065 | 1.065 | 1.040 | 1.040 | 43,801 | -0.04(-3.61%) |
| Jan 16, 2026 | 1.040 | 1.080 | 1.040 | 1.079 | 60,304 | +0.05(+4.76%) |
| Jan 15, 2026 | 1.039 | 1.040 | 1.030 | 1.030 | 42,500 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.044 | 1.044 | 1.030 | 1.030 | 29,200 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.030 | 1.030 | 1.030 | 1.030 | 25,306 | +0.01(+0.98%) |
| Jan 12, 2026 | 1.056 | 1.070 | 1.020 | 1.020 | 41,100 | -0.04(-3.95%) |
| Jan 09, 2026 | 1.040 | 1.062 | 1.040 | 1.062 | 11,800 | -0.02(-1.67%) |
| Jan 08, 2026 | 1.040 | 1.080 | 1.040 | 1.080 | 23,800 | +0.03(+2.86%) |
| Jan 07, 2026 | 1.050 | 1.100 | 1.050 | 1.050 | 55,700 | -0.03(-2.78%) |
| Jan 06, 2026 | 1.080 | 1.104 | 1.080 | 1.080 | 23,950 | +0.03(+2.86%) |
| Jan 05, 2026 | 1.100 | 1.110 | 1.050 | 1.050 | 14,200 | -0.07(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.