Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.2823 -0.0227 (-7.44%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2850 0.3150 0.2700 0.2823 2,227,024 -0.02(-7.44%)
Dec 30, 2025 0.3481 0.3481 0.2849 0.3050 1,436,413 -0.01(-3.42%)
Dec 29, 2025 0.3701 0.3850 0.3000 0.3158 3,778,739 -0.06(-15.81%)
Dec 26, 2025 0.3500 0.3864 0.3250 0.3751 1,216,488 +0.04(+11.31%)
Dec 24, 2025 0.3366 0.3630 0.3266 0.3370 680,204 -0.00(-0.88%)
Dec 23, 2025 0.3423 0.3500 0.3100 0.3400 885,502 +0.01(+2.07%)
Dec 22, 2025 0.3438 0.3475 0.3275 0.3331 800,786 +0.01(+2.56%)
Dec 19, 2025 0.3200 0.3315 0.3120 0.3248 419,205 +0.01(+3.11%)
Dec 18, 2025 0.3200 0.3248 0.3120 0.3150 261,773 -0.01(-1.56%)
Dec 17, 2025 0.3228 0.3500 0.3200 0.3200 372,977 -0.00(-0.81%)
Dec 16, 2025 0.3000 0.3477 0.3000 0.3226 917,450 +0.00(+0.81%)
Dec 15, 2025 0.3200 0.3640 0.3000 0.3200 1,945,168 -0.04(-12.33%)
Dec 12, 2025 0.3624 0.3802 0.3475 0.3650 709,046 +0.02(+4.29%)
Dec 11, 2025 0.3525 0.3790 0.3200 0.3500 970,473 -0.00(-0.68%)
Dec 10, 2025 0.3320 0.3649 0.3195 0.3524 756,319 +0.02(+6.14%)
Dec 09, 2025 0.3163 0.3369 0.3144 0.3320 347,249 +0.02(+7.97%)
Dec 08, 2025 0.3230 0.3230 0.3040 0.3075 279,999 -0.00(-0.16%)
Dec 05, 2025 0.3150 0.3220 0.3050 0.3080 290,570 -0.00(-1.28%)
Dec 04, 2025 0.3150 0.3425 0.3081 0.3120 366,325 -0.01(-3.94%)
Dec 03, 2025 0.3282 0.3311 0.3127 0.3248 192,540 +0.01(+3.80%)
Dec 02, 2025 0.3150 0.3200 0.2910 0.3129 321,110 -0.01(-2.83%)
Dec 01, 2025 0.3216 0.3321 0.3118 0.3220 394,087 -0.01(-4.08%)
Nov 28, 2025 0.3226 0.3439 0.3200 0.3357 651,031 +0.03(+8.99%)
Nov 26, 2025 0.3100 0.3163 0.2940 0.3080 478,599 +0.01(+1.85%)
Nov 25, 2025 0.2633 0.3032 0.2600 0.3024 850,974 +0.04(+13.26%)
Nov 24, 2025 0.2724 0.2775 0.2600 0.2670 647,893 -0.00(-1.15%)
Nov 21, 2025 0.2425 0.2720 0.2368 0.2701 578,635 +0.01(+2.90%)
Nov 20, 2025 0.2659 0.2790 0.2525 0.2625 540,656 +0.00(+1.51%)
Nov 19, 2025 0.2500 0.2600 0.2459 0.2586 382,203 +0.01(+5.94%)
Nov 18, 2025 0.2370 0.2450 0.2300 0.2441 453,689 +0.01(+3.83%)
Nov 17, 2025 0.2500 0.2620 0.2241 0.2351 754,846 -0.02(-9.58%)
Nov 14, 2025 0.2530 0.2625 0.2301 0.2600 1,607,059 -0.00(-1.81%)
Nov 13, 2025 0.2500 0.2700 0.2388 0.2648 586,469 +0.01(+2.24%)
Nov 12, 2025 0.2558 0.2699 0.2500 0.2590 299,715 +0.00(+1.57%)
Nov 11, 2025 0.2675 0.2682 0.2411 0.2550 321,319 -0.00(-1.51%)
Nov 10, 2025 0.2600 0.2907 0.2560 0.2589 413,859 -0.00(-0.38%)
Nov 07, 2025 0.2280 0.2620 0.2128 0.2599 1,599,649 +0.03(+12.61%)
Nov 06, 2025 0.1889 0.2316 0.1794 0.2308 2,146,484 +0.05(+24.62%)
Nov 05, 2025 0.2400 0.2400 0.1736 0.1852 1,215,019 -0.05(-20.34%)
Nov 04, 2025 0.2359 0.2550 0.2238 0.2325 452,283 -0.02(-6.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.