Skip to main content

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.630 -0.060 (-3.55%)
Delayed Quote Updated: 3:33 PM EDT, Oct 7, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 18,249
Open 1.650
Bid (Size) 1.600 (1,500)
Ask (Size) 1.650 (1,000)
Prev. Close 1.690
Today's Range 1.600 - 1.670
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 90.2% below 52-week high
1.630
1.1652W Low 16.5652W High
1 Week 10.9% below 1-week high
1.521W Low 1.831W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.63, 90.2% below its 52-week high. Over the past week it ranged between $1.52 and $1.83.

Past 12 Months
+1.9%
+3.2%
-39.0%
-73.4%
-81.6%
-89.3%
1W +$0.03
1M +$0.05
3M -$1.04
6M -$4.50
YTD -$7.21
1Y -$13.63

ALAR was -89.3% over the past year, -73.4% over six months, -81.6% year to date, +1.9% in the last week.

12 Months vs Market
ALAR
-89.3%
DIA
+9.4%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%

Over the past 12 months ALAR returned -89.3% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.

Volume & Liquidity 0.10× 3-mo avg
Today 18,249 3-mo avg 176.7K
1W
50.0K
1M
169.2K
3M
176.7K
6M
160.7K
YTD
122.2K
1Y
110.3K

ALAR most recently traded 18,249 shares against a 3-month average daily volume of 176.7K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.630
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/07/26 03:33 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.18B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.