Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:MAI)

4.140 +0.020 (+0.49%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 408,823
Open 4.090
Bid (Size) 4.100 (200)
Ask (Size) 4.600 (13)
Prev. Close 4.120
Today's Range 4.060 - 4.200
52wk Range 4.060 - 6.690
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Mining Americas Reports Third Quarter 2026 Gold Production and Provides Notice of Third Quarter Results and Conference Call
Toronto, Ontario--(Newsfile Corp. - October 13, 2026) - Mining Americas Inc. (TSX: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company") is... 
Via Newsfile
News headline image
Mining Americas Announces Change of Auditor
Toronto, Ontario--(Newsfile Corp. - September 11, 2026) - Mining Americas Inc. (TSX: MAI) (OTCQX: MAIFF) ("Mining Americas" or the "Company")... 
Via Newsfile

Performance

52-Week Range 38.1% below 52-week high
4.140
4.0652W Low 6.6952W High
1 Week 14.8% below 1-week high
4.061W Low 4.861W High

(MAI) traded between $4.06 and $6.69 over the past 52 weeks and last traded at $4.14, 38.1% below its 52-week high. Over the past week it ranged between $4.06 and $4.86.

Past 12 Months
-11.9%
-26.6%
-7.6%
-25.3%
-25.3%
-25.3%
1W -$0.56
1M -$1.50
3M -$0.34
6M -$1.40
YTD -$1.40
1Y -$1.40

MAI was -25.3% over the past year, -25.3% over six months, -25.3% year to date, -11.9% in the last week.

12 Months vs Market
MAI
-25.3%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months MAI returned -25.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.99× 3-mo avg
Today 408,823 3-mo avg 413.0K
1W
369.3K
1M
343.4K
3M
413.0K
6M
372.9K
YTD
372.9K
1Y
372.9K

MAI most recently traded 408,823 shares against a 3-month average daily volume of 413.0K.

More News

Read More
News headline image
Mining Americas Announces Key Permit Approvals for Development of the Cerro de Oro Project in Northern Zacatecas, Mexico
Via Newsfile
News headline image
Mining Americas Reports Q2 2026 Financial and Operating Results
Via Newsfile
News headline image
Mining Americas Schedules Q2 2026 Results and Conference Call
Via Newsfile
News headline image
Mining Americas Inc. Reports Second Quarter 2026 Gold Production
Via Newsfile

Frequently Asked Questions

Is MAI publicly traded?
Yes, MAI is publicly traded.
What exchange does MAI trade on?
MAI trades on the Toronto Stock Exchange
What is the ticker symbol for MAI?
The ticker symbol for MAI is MAI on the Toronto Stock Exchange
What is the current price of MAI?
The current price of MAI is 4.140
When was MAI last traded?
The last trade of MAI was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.