Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 16,860 |
| Open | 30.81 |
| Bid (Size) | 31.00 (200) |
| Ask (Size) | 31.90 (100) |
| Prev. Close | 30.81 |
| Today's Range | 30.81 - 31.50 |
| 52wk Range | 17.61 - 33.86 |
| Shares Outstanding | 6,023,136 |
| Dividend Yield | 1.41% |
Top News
More News
Performance
52-Week Range
7.7% below 52-week high
31.24
17.6152W Low
33.8652W High
1 Week
7.7% below 1-week high
25.811W Low
33.861W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $33.86 over the past 52 weeks and last traded at $31.24, 7.7% below its 52-week high. Over the past week it ranged between $25.81 and $33.86.
Past 12 Months
1W
+$5.01
1M
+$7.12
3M
+$5.57
6M
+$10.97
YTD
+$11.61
1Y
+$11.52
EML was +58.4% over the past year, +54.1% over six months, +59.1% year to date, +19.1% in the last week.
12 Months vs Market
EML
+58.4%
DIA
+8.2%
SPY
+10.1%
QQQ
+9.3%
IWM
+13.7%
Over the past 12 months EML returned +58.4% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.45× 3-mo avg
Today 16,860
3-mo avg 11.6K
1W
20.3K
1M
13.2K
3M
11.6K
6M
22.0K
YTD
19.2K
1Y
18.5K
EML most recently traded 16,860 shares against a 3-month average daily volume of 11.6K.
More News
Read More
The Eastern Company Reports Third Quarter 2026 Results
November 10, 2026
The Eastern Company Declares 345th Consecutive Quarterly Cash Dividend
November 04, 2026
Eastern Q2 Earnings Call Highlights ↗
August 12, 2026
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 31.24
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 11/13/26 03:38 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 188.16M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 188M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.