Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasTec, Inc. Common Stock  MTZ 259.74
-3.36 (-1.28%)
218,340 $56.71M
Intercontinental Exchange  ICE 153.41
+0.93 (0.61%)
361,728 $55.49M
Corteva, Inc. Common Stock  CTVA 77.49
-1.22 (-1.55%)
705,088 $54.64M
Expedia  EXPE 303.70
+8.96 (3.04%)
178,300 $54.15M
Devon Energy  DVN 44.36
-0.77 (-1.71%)
1,216,214 $53.95M
O'Reilly Automotive  ORLY 90.59
+1.25 (1.39%)
590,539 $53.50M
Cognizant Technology Solutions  CTSH 56.81
+1.46 (2.64%)
922,352 $52.40M
L3Harris Technologies, Inc. Common Stock  LHX 280.64
+3.58 (1.29%)
186,120 $52.23M
Illumina, Inc. - Common Stock  ILMN 205.90
+0.80 (0.39%)
253,299 $52.15M
Genl Mills  GIS 36.58
+0.83 (2.32%)
1,423,849 $52.08M
Prologis  PLD 144.37
-0.24 (-0.17%)
355,669 $51.35M
Sea Limited American Depositary Shares  SE 108.67
+1.93 (1.81%)
465,605 $50.60M
Edible Garden AG Incorporated - Common Stock  EDBL 2.445
+0.11 (4.94%)
20,475,853 $50.06M
CVS Health Corp  CVS 104.87
+0.44 (0.42%)
476,995 $50.02M
Danaher Corp  DHR 198.58
+3.60 (1.85%)
251,802 $50.00M
TJX Companies  TJX 159.53
+2.19 (1.39%)
312,922 $49.92M
Hut 8 Corp. - Common Stock  HUT 109.40
+1.77 (1.64%)
451,437 $49.39M
Guardant Health, Inc. - Common Stock  GH 162.96
+0.97 (0.60%)
300,716 $49.00M
Kroger Co  KR 58.66
+0.92 (1.59%)
833,981 $48.92M
Ondas Inc - Common Stock  ONDS 7.705
+0.21 (2.87%)
6,347,707 $48.91M
Chipotle Mexican Grill  CMG 38.02
+0.80 (2.16%)
1,282,081 $48.75M
Akamai Technologies  AKAM 115.56
+0.38 (0.33%)
421,885 $48.75M
Delphi Automotive Plc  APTV 57.20
+0.73 (1.29%)
851,637 $48.71M
Rockwell Automation  ROK 483.41
+3.33 (0.69%)
100,761 $48.71M
Vertex Pharmaceuticals  VRTX 473.72
-3.38 (-0.71%)
101,871 $48.26M
CRH PLC Ordinary Shares  CRH 95.99
+0.98 (1.03%)
500,506 $48.04M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 26.39
+0.09 (0.32%)
1,792,527 $47.30M
lululemon athletica inc. - Common Stock  LULU 122.25
+3.38 (2.84%)
385,006 $47.07M
FuelCell Energy, Inc. - Common Stock  FCEL 20.44
-1.17 (-5.41%)
2,299,559 $47.00M
NuScale Power Corporation Class A Common Stock  SMR 8.640
+0.22 (2.61%)
5,425,000 $46.87M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.