Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 191.87 | +0.00 (0.00%) |
1,045 | $200.50K |
| Unusual Machines, Inc. Common Stock | UMAC | 13.01 | +0.00 (0.00%) |
15,280 | $198.79K |
| Roblox Corporation Class A Common Stock | RBLX | 80.99 | +0.00 (0.00%) |
2,451 | $198.51K |
| Applied Materials | AMAT | 260.23 | +0.00 (0.00%) |
743 | $193.35K |
| Johnson & Johnson | JNJ | 205.78 | +0.00 (0.00%) |
927 | $190.76K |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.660 | +0.00 (0.00%) |
24,888 | $190.64K |
| HSBC Holdings, plc. Common Stock | HSBC | 79.28 | +0.00 (0.00%) |
2,402 | $190.43K |
| Duolingo, Inc. - Class A Common Stock | DUOL | 179.26 | +0.00 (0.00%) |
1,059 | $189.84K |
| XPeng Inc. American depositary shares | XPEV | 19.70 | +0.00 (0.00%) |
9,632 | $189.75K |
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.510 | +0.00 (0.00%) |
41,409 | $186.75K |
| Moderna, Inc. - Common Stock | MRNA | 32.28 | -0.01 (-0.03%) |
5,779 | $186.55K |
| Parker-Hannifin | PH | 887.14 | +0.00 (0.00%) |
207 | $183.64K |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.060 | +0.00 (0.00%) |
35,807 | $181.18K |
| Camtek Ltd. - Ordinary Shares | CAMT | 108.79 | +0.00 (0.00%) |
1,662 | $180.81K |
| Ouster, Inc. - Common Stock | OUST | 22.65 | +0.00 (0.00%) |
7,954 | $180.16K |
| Cameco Corporation | CCJ | 93.41 | +0.00 (0.00%) |
1,904 | $177.85K |
| Credit Acceptance Corporation - Common Stock | CACC | 460.98 | +0.00 (0.00%) |
384 | $177.02K |
| Philip Morris International | PM | 162.06 | +0.00 (0.00%) |
1,087 | $176.16K |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 169.53 | +0.00 (0.00%) |
1,025 | $173.77K |
| Lennar Corp | LEN | 104.74 | +0.00 (0.00%) |
1,643 | $172.09K |
| Procter & Gamble | PG | 143.18 | +0.00 (0.00%) |
1,199 | $171.67K |
| American Express | AXP | 382.19 | +0.00 (0.00%) |
448 | $171.22K |
| Global Ship Lease Inc New Class A Common Shares | GSL | 34.50 | +0.00 (0.00%) |
4,868 | $167.95K |
| Curtiss-Wright Corporation Common Stock | CW | 569.54 | +0.00 (0.00%) |
294 | $167.44K |
| Bio-Techne Corp - Common Stock | TECH | 59.25 | +0.00 (0.00%) |
2,803 | $166.08K |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.67 | +0.00 (0.00%) |
840 | $166.04K |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.800 | +0.00 (0.00%) |
59,264 | $165.94K |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 16.21 | +0.00 (0.00%) |
10,203 | $165.39K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.67 | +0.00 (0.00%) |
8,402 | $165.27K |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 41.13 | +0.00 (0.00%) |
3,987 | $163.99K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.