Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 259.74 | -3.36 (-1.28%) |
218,340 | $56.71M |
| Intercontinental Exchange | ICE | 153.41 | +0.93 (0.61%) |
361,728 | $55.49M |
| Corteva, Inc. Common Stock | CTVA | 77.49 | -1.22 (-1.55%) |
705,088 | $54.64M |
| Expedia | EXPE | 303.70 | +8.96 (3.04%) |
178,300 | $54.15M |
| Devon Energy | DVN | 44.36 | -0.77 (-1.71%) |
1,216,214 | $53.95M |
| O'Reilly Automotive | ORLY | 90.59 | +1.25 (1.39%) |
590,539 | $53.50M |
| Cognizant Technology Solutions | CTSH | 56.81 | +1.46 (2.64%) |
922,352 | $52.40M |
| L3Harris Technologies, Inc. Common Stock | LHX | 280.64 | +3.58 (1.29%) |
186,120 | $52.23M |
| Illumina, Inc. - Common Stock | ILMN | 205.90 | +0.80 (0.39%) |
253,299 | $52.15M |
| Genl Mills | GIS | 36.58 | +0.83 (2.32%) |
1,423,849 | $52.08M |
| Prologis | PLD | 144.37 | -0.24 (-0.17%) |
355,669 | $51.35M |
| Sea Limited American Depositary Shares | SE | 108.67 | +1.93 (1.81%) |
465,605 | $50.60M |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.445 | +0.11 (4.94%) |
20,475,853 | $50.06M |
| CVS Health Corp | CVS | 104.87 | +0.44 (0.42%) |
476,995 | $50.02M |
| Danaher Corp | DHR | 198.58 | +3.60 (1.85%) |
251,802 | $50.00M |
| TJX Companies | TJX | 159.53 | +2.19 (1.39%) |
312,922 | $49.92M |
| Hut 8 Corp. - Common Stock | HUT | 109.40 | +1.77 (1.64%) |
451,437 | $49.39M |
| Guardant Health, Inc. - Common Stock | GH | 162.96 | +0.97 (0.60%) |
300,716 | $49.00M |
| Kroger Co | KR | 58.66 | +0.92 (1.59%) |
833,981 | $48.92M |
| Ondas Inc - Common Stock | ONDS | 7.705 | +0.21 (2.87%) |
6,347,707 | $48.91M |
| Chipotle Mexican Grill | CMG | 38.02 | +0.80 (2.16%) |
1,282,081 | $48.75M |
| Akamai Technologies | AKAM | 115.56 | +0.38 (0.33%) |
421,885 | $48.75M |
| Delphi Automotive Plc | APTV | 57.20 | +0.73 (1.29%) |
851,637 | $48.71M |
| Rockwell Automation | ROK | 483.41 | +3.33 (0.69%) |
100,761 | $48.71M |
| Vertex Pharmaceuticals | VRTX | 473.72 | -3.38 (-0.71%) |
101,871 | $48.26M |
| CRH PLC Ordinary Shares | CRH | 95.99 | +0.98 (1.03%) |
500,506 | $48.04M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.39 | +0.09 (0.32%) |
1,792,527 | $47.30M |
| lululemon athletica inc. - Common Stock | LULU | 122.25 | +3.38 (2.84%) |
385,006 | $47.07M |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.44 | -1.17 (-5.41%) |
2,299,559 | $47.00M |
| NuScale Power Corporation Class A Common Stock | SMR | 8.640 | +0.22 (2.61%) |
5,425,000 | $46.87M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.