Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.450
-0.010 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
6.490
6.500
6.430
6.450
71,854
-0.01(-0.15%)
Sep 05, 2024
6.450
6.490
6.435
6.460
92,139
+0.01(+0.16%)
Sep 04, 2024
6.450
6.470
6.440
6.450
66,936
+0.00(+0.00%)
Sep 03, 2024
6.450
6.480
6.430
6.450
63,331
+0.02(+0.31%)
Aug 30, 2024
6.500
6.500
6.410
6.430
123,979
+0.00(+0.00%)
Aug 29, 2024
6.440
6.460
6.405
6.430
101,244
+0.02(+0.31%)
Aug 28, 2024
6.440
6.460
6.410
6.410
41,182
-0.05(-0.77%)
Aug 27, 2024
6.470
6.470
6.420
6.460
90,252
+0.01(+0.16%)
Aug 26, 2024
6.540
6.540
6.420
6.450
130,910
-0.04(-0.54%)
Aug 23, 2024
6.450
6.490
6.450
6.485
53,985
+0.04(+0.54%)
Aug 22, 2024
6.460
6.460
6.400
6.450
97,850
+0.00(+0.00%)
Aug 21, 2024
6.480
6.490
6.430
6.450
74,498
-0.03(-0.46%)
Aug 20, 2024
6.510
6.510
6.440
6.480
80,972
+0.03(+0.47%)
Aug 19, 2024
6.470
6.500
6.420
6.450
97,726
-0.04(-0.54%)
Aug 16, 2024
6.480
6.490
6.470
6.485
44,145
+0.02(+0.29%)
Aug 15, 2024
6.481
6.481
6.440
6.466
53,838
+0.00(+0.00%)
Aug 14, 2024
6.451
6.471
6.451
6.466
25,677
-0.00(-0.08%)
Aug 13, 2024
6.461
6.491
6.441
6.471
49,250
+0.01(+0.16%)
Aug 12, 2024
6.441
6.481
6.441
6.461
52,118
-0.00(-0.00%)
Aug 09, 2024
6.521
6.521
6.421
6.461
68,313
+0.01(+0.15%)
Aug 08, 2024
6.501
6.511
6.441
6.451
30,970
-0.06(-0.92%)
Aug 07, 2024
6.491
6.531
6.481
6.511
108,835
+0.03(+0.46%)
Aug 06, 2024
6.461
6.580
6.441
6.481
90,279
+0.01(+0.15%)
Aug 05, 2024
6.541
6.541
6.451
6.471
84,968
-0.04(-0.69%)
Aug 02, 2024
6.580
6.580
6.451
6.516
94,395
-0.04(-0.68%)
Aug 01, 2024
6.501
6.610
6.471
6.561
64,178
+0.07(+1.07%)
Jul 31, 2024
6.551
6.559
6.471
6.491
86,025
-0.01(-0.15%)
Jul 30, 2024
6.451
6.501
6.431
6.501
93,885
+0.03(+0.46%)
Jul 29, 2024
6.441
6.491
6.342
6.471
115,599
+0.06(+0.93%)
Jul 26, 2024
6.391
6.411
6.352
6.411
29,633
+0.01(+0.16%)
Jul 25, 2024
6.371
6.416
6.352
6.401
49,021
+0.02(+0.31%)
Jul 24, 2024
6.391
6.393
6.342
6.381
69,194
-0.02(-0.31%)
Jul 23, 2024
6.421
6.471
6.371
6.401
82,690
+0.00(+0.00%)
Jul 22, 2024
6.441
6.441
6.356
6.401
60,496
+0.01(+0.16%)
Jul 19, 2024
6.371
6.401
6.352
6.391
81,185
-0.01(-0.23%)
Jul 18, 2024
6.401
6.411
6.371
6.406
59,041
+0.00(+0.08%)
Jul 17, 2024
6.391
6.410
6.361
6.401
84,331
-0.01(-0.16%)
Jul 16, 2024
6.401
6.411
6.371
6.411
84,164
+0.01(+0.22%)
Jul 15, 2024
6.382
6.422
6.368
6.397
56,351
+0.00(+0.08%)
Jul 12, 2024
6.402
6.432
6.363
6.392
58,384
+0.00(+0.00%)
Jul 11, 2024
6.353
6.406
6.353
6.392
41,342
+0.06(+0.94%)
Jul 10, 2024
6.422
6.422
6.303
6.333
72,095
+0.02(+0.31%)
Jul 09, 2024
6.313
6.353
6.313
6.313
43,990
-0.03(-0.47%)
Jul 08, 2024
6.303
6.363
6.293
6.343
84,593
+0.05(+0.79%)
Jul 05, 2024
6.333
6.343
6.293
6.293
52,012
-0.03(-0.47%)
Jul 03, 2024
6.283
6.323
6.281
6.323
35,507
+0.07(+1.11%)
Jul 02, 2024
6.224
6.273
6.194
6.254
119,920
+0.07(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.