Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.160	9.320	9.010	9.200	231,717	+0.02(+0.22%)
Jun 27, 2024	9.100	9.200	8.860	9.180	279,465	-0.08(-0.86%)
Jun 26, 2024	9.170	9.380	9.170	9.260	145,350	-0.10(-1.07%)
Jun 25, 2024	9.520	9.520	9.240	9.360	177,945	-0.22(-2.31%)
Jun 24, 2024	9.332	9.725	9.332	9.581	355,940	+0.23(+2.45%)
Jun 21, 2024	9.372	9.397	9.212	9.352	159,184	+0.01(+0.11%)
Jun 20, 2024	9.431	9.576	9.143	9.342	230,570	-0.17(-1.78%)
Jun 18, 2024	9.412	9.551	9.312	9.511	210,208	+0.03(+0.32%)
Jun 17, 2024	9.053	9.506	8.993	9.481	237,526	+0.45(+4.96%)
Jun 14, 2024	9.232	9.232	8.894	9.033	326,532	-0.44(-4.63%)
Jun 13, 2024	9.661	9.670	9.307	9.471	246,104	-0.24(-2.46%)
Jun 12, 2024	10.09	10.33	9.675	9.710	550,966	+0.16(+1.67%)
Jun 11, 2024	9.222	9.551	9.003	9.551	245,195	+0.14(+1.48%)
Jun 10, 2024	9.412	9.462	9.242	9.412	258,731	-0.12(-1.25%)
Jun 07, 2024	9.860	10.24	9.441	9.531	820,937	-0.78(-7.54%)
Jun 06, 2024	9.999	10.37	9.840	10.31	477,633	+0.17(+1.67%)
Jun 05, 2024	9.979	10.17	9.770	10.14	367,170	+0.25(+2.52%)
Jun 04, 2024	10.18	10.23	9.810	9.890	452,816	-0.67(-6.32%)
Jun 03, 2024	10.79	10.89	10.45	10.56	781,846	+0.46(+4.54%)
May 31, 2024	9.760	10.11	9.581	10.10	574,545	+0.58(+6.07%)
May 30, 2024	9.312	9.621	9.312	9.521	311,029	+0.33(+3.58%)
May 29, 2024	9.063	9.372	9.013	9.192	244,809	-0.08(-0.86%)
May 28, 2024	9.352	9.461	9.143	9.272	231,569	+0.07(+0.76%)
May 24, 2024	9.003	9.202	8.973	9.202	242,156	+0.40(+4.52%)
May 23, 2024	9.033	9.043	8.719	8.804	323,529	-0.23(-2.54%)
May 22, 2024	9.272	9.352	8.934	9.033	460,944	-0.35(-3.72%)
May 21, 2024	9.541	9.561	9.232	9.382	226,001	-0.11(-1.15%)
May 20, 2024	9.571	9.670	9.351	9.491	252,473	-0.11(-1.14%)
May 17, 2024	9.680	9.680	9.456	9.601	312,039	-0.26(-2.63%)
May 16, 2024	10.15	10.20	9.840	9.860	279,515	-0.37(-3.60%)
May 15, 2024	10.60	10.64	9.939	10.23	578,808	-0.42(-3.93%)
May 14, 2024	11.02	11.24	10.13	10.65	1,210,109	+0.86(+8.75%)
May 13, 2024	9.541	10.38	9.541	9.790	1,061,150	+0.69(+7.55%)
May 10, 2024	9.362	9.407	8.988	9.103	160,669	-0.13(-1.40%)
May 09, 2024	8.844	9.252	8.824	9.232	243,228	+0.44(+4.98%)
May 08, 2024	8.675	8.861	8.555	8.794	205,603	-0.25(-2.75%)
May 07, 2024	9.222	9.362	9.033	9.043	345,944	-0.04(-0.44%)
May 06, 2024	8.894	9.115	8.894	9.083	227,775	+0.29(+3.28%)
May 03, 2024	8.834	8.963	8.662	8.794	365,996	+0.30(+3.52%)
May 02, 2024	8.376	8.495	8.187	8.495	241,177	+0.44(+5.44%)
May 01, 2024	8.226	8.535	7.970	8.057	296,315	-0.22(-2.65%)
Apr 30, 2024	8.545	8.575	8.251	8.276	145,291	-0.48(-5.46%)
Apr 29, 2024	8.874	8.953	8.635	8.754	183,543	-0.04(-0.45%)
Apr 26, 2024	8.455	8.854	8.426	8.794	278,844	+0.36(+4.25%)
Apr 25, 2024	8.226	8.436	7.997	8.436	190,671	-0.12(-1.40%)
Apr 24, 2024	8.605	8.685	8.450	8.555	247,571	-0.14(-1.60%)
Apr 23, 2024	8.316	8.736	8.316	8.694	354,615	+0.49(+5.95%)
Apr 22, 2024	8.157	8.376	7.987	8.206	262,915	+0.12(+1.48%)
Apr 19, 2024	7.838	8.087	7.838	8.087	162,595	+0.17(+2.14%)
Apr 18, 2024	7.967	8.226	7.846	7.918	283,612	-0.02(-0.25%)
Apr 17, 2024	8.216	8.236	7.838	7.938	227,574	-0.09(-1.12%)
Apr 16, 2024	7.977	8.107	7.778	8.027	249,475	-0.01(-0.12%)
Apr 15, 2024	8.585	8.699	7.982	8.037	359,328	-0.34(-4.04%)
Apr 12, 2024	8.794	8.814	8.294	8.376	298,377	-0.62(-6.87%)
Apr 11, 2024	8.983	9.043	8.656	8.993	226,737	+0.06(+0.67%)
Apr 10, 2024	8.963	9.113	8.734	8.934	329,540	-0.55(-5.78%)
Apr 09, 2024	9.541	9.670	9.272	9.481	172,691	+0.00(+0.00%)
Apr 08, 2024	9.531	9.710	9.446	9.481	170,815	+0.06(+0.63%)
Apr 05, 2024	9.282	9.521	9.272	9.421	415,735	+0.07(+0.75%)
Apr 04, 2024	10.04	10.06	9.264	9.352	427,825	-0.42(-4.28%)
Apr 03, 2024	9.989	10.03	9.691	9.770	462,165	-0.28(-2.77%)
Apr 02, 2024	10.63	10.63	9.959	10.05	577,946	-0.97(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.