Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	37.93	37.99	37.74	37.87	125,130	+0.18(+0.48%)
Oct 31, 2024	37.83	37.83	37.43	37.69	112,399	-0.13(-0.34%)
Oct 30, 2024	37.88	37.99	37.81	37.82	83,412	-0.09(-0.24%)
Oct 29, 2024	37.81	37.92	37.78	37.91	130,069	+0.01(+0.03%)
Oct 28, 2024	37.97	37.97	37.83	37.90	83,862	+0.11(+0.29%)
Oct 25, 2024	37.74	37.87	37.73	37.79	122,549	+0.06(+0.16%)
Oct 24, 2024	37.91	37.91	37.66	37.73	69,859	-0.14(-0.37%)
Oct 23, 2024	37.82	37.99	37.82	37.87	81,356	-0.39(-1.02%)
Oct 22, 2024	38.14	38.34	37.96	38.26	61,217	+0.24(+0.63%)
Oct 21, 2024	38.29	38.29	37.93	38.02	49,066	-0.48(-1.25%)
Oct 18, 2024	38.35	38.58	38.31	38.50	107,792	+0.39(+1.02%)
Oct 17, 2024	37.95	38.17	37.95	38.11	106,573	+0.16(+0.42%)
Oct 16, 2024	38.21	38.21	37.88	37.95	80,535	-0.32(-0.84%)
Oct 15, 2024	38.11	38.34	38.09	38.27	133,493	+0.32(+0.84%)
Oct 14, 2024	37.67	37.97	37.67	37.95	134,233	+0.33(+0.88%)
Oct 11, 2024	37.90	37.94	37.48	37.62	190,897	-0.08(-0.21%)
Oct 10, 2024	38.00	38.00	37.58	37.70	102,561	-0.29(-0.76%)
Oct 09, 2024	38.00	38.12	37.91	37.99	61,012	-0.15(-0.39%)
Oct 08, 2024	38.22	38.24	38.06	38.14	49,212	-0.26(-0.68%)
Oct 07, 2024	38.73	38.73	38.40	38.40	52,389	-0.44(-1.13%)
Oct 04, 2024	38.72	39.01	38.66	38.84	103,768	+0.15(+0.39%)
Oct 03, 2024	38.99	38.99	38.69	38.69	68,582	-0.48(-1.23%)
Oct 02, 2024	39.34	39.34	39.06	39.17	81,655	-0.13(-0.33%)
Oct 01, 2024	39.63	39.63	39.29	39.30	73,740	-0.37(-0.93%)
Sep 30, 2024	39.86	39.97	39.52	39.67	48,254	-0.56(-1.39%)
Sep 27, 2024	40.40	40.52	40.23	40.23	93,536	-0.36(-0.89%)
Sep 26, 2024	40.15	40.62	40.15	40.59	77,842	+0.56(+1.40%)
Sep 25, 2024	40.05	40.09	39.89	40.03	73,295	-0.03(-0.07%)
Sep 24, 2024	39.70	40.08	39.66	40.06	60,355	+0.41(+1.03%)
Sep 23, 2024	39.39	39.65	39.38	39.65	58,532	+0.32(+0.81%)
Sep 20, 2024	39.28	39.38	39.22	39.33	92,400	+0.14(+0.36%)
Sep 19, 2024	39.22	39.38	39.13	39.19	84,511	+0.12(+0.31%)
Sep 18, 2024	39.28	39.38	39.05	39.07	103,568	-0.02(-0.05%)
Sep 17, 2024	39.28	39.34	39.09	39.09	55,531	-0.26(-0.66%)
Sep 16, 2024	39.42	39.42	39.19	39.35	57,326	-0.03(-0.08%)
Sep 13, 2024	39.15	39.42	39.15	39.38	97,757	+0.37(+0.95%)
Sep 12, 2024	38.82	39.02	38.79	39.01	55,856	+0.16(+0.41%)
Sep 11, 2024	38.76	38.89	38.51	38.85	156,208	+0.00(+0.00%)
Sep 10, 2024	38.73	38.93	38.69	38.85	51,114	+0.10(+0.26%)
Sep 09, 2024	38.70	38.85	38.69	38.75	78,208	+0.01(+0.03%)
Sep 06, 2024	38.95	39.02	38.69	38.74	133,578	-0.06(-0.15%)
Sep 05, 2024	38.80	38.92	38.74	38.80	100,901	+0.20(+0.52%)
Sep 04, 2024	38.26	38.62	38.09	38.60	169,093	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.