Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	130.25	131.12	127.70	130.33	13,498	-0.76(-0.58%)
Oct 01, 2024	133.40	133.40	130.33	131.09	19,526	-2.09(-1.57%)
Sep 30, 2024	129.94	133.19	129.70	133.18	17,138	+2.58(+1.98%)
Sep 27, 2024	131.05	133.44	130.60	130.60	24,010	-0.45(-0.34%)
Sep 26, 2024	129.42	131.41	129.42	131.05	18,067	+1.17(+0.90%)
Sep 25, 2024	134.35	135.55	129.55	129.88	19,653	-3.79(-2.84%)
Sep 24, 2024	134.00	134.15	131.92	133.67	17,547	-0.96(-0.71%)
Sep 23, 2024	136.16	136.43	134.01	134.63	13,766	-1.09(-0.80%)
Sep 20, 2024	135.93	136.53	134.68	135.71	9,770	-1.56(-1.13%)
Sep 19, 2024	138.76	138.76	136.26	137.27	18,592	+1.41(+1.03%)
Sep 18, 2024	136.08	139.66	134.67	135.86	16,903	-0.90(-0.66%)
Sep 17, 2024	140.67	140.67	135.17	136.76	19,720	-4.04(-2.87%)
Sep 16, 2024	139.83	141.46	139.68	140.80	18,905	+2.66(+1.93%)
Sep 13, 2024	137.83	139.35	137.00	138.14	22,865	+0.61(+0.44%)
Sep 12, 2024	136.04	137.59	132.47	137.53	16,441	+1.91(+1.41%)
Sep 11, 2024	135.83	136.07	129.68	135.62	23,225	-1.67(-1.22%)
Sep 10, 2024	136.01	137.43	134.47	137.29	13,475	+1.83(+1.35%)
Sep 09, 2024	133.33	136.31	133.33	135.46	21,411	+2.85(+2.15%)
Sep 06, 2024	134.94	137.07	132.04	132.60	33,226	-1.79(-1.33%)
Sep 05, 2024	139.86	139.86	132.27	134.39	79,801	-5.81(-4.15%)
Sep 04, 2024	140.27	141.75	137.98	140.20	41,807	-0.59(-0.42%)
Sep 03, 2024	141.14	143.16	139.97	140.79	30,870	-0.97(-0.68%)
Aug 30, 2024	139.41	141.92	138.03	141.76	21,744	+2.61(+1.88%)
Aug 29, 2024	139.69	140.81	137.63	139.15	38,303	+1.10(+0.79%)
Aug 28, 2024	137.29	139.82	136.41	138.05	22,455	+0.23(+0.17%)
Aug 27, 2024	137.03	138.80	136.57	137.82	12,149	+0.56(+0.41%)
Aug 26, 2024	137.76	139.00	136.86	137.26	15,296	-0.22(-0.16%)
Aug 23, 2024	136.94	137.57	135.92	137.48	16,117	+1.57(+1.15%)
Aug 22, 2024	136.94	137.22	133.69	135.91	20,971	+0.06(+0.04%)
Aug 21, 2024	135.50	136.66	134.49	135.85	27,801	+0.81(+0.60%)
Aug 20, 2024	133.93	136.99	133.93	135.05	25,950	+1.58(+1.18%)
Aug 19, 2024	131.06	133.70	131.06	133.47	21,498	+2.28(+1.74%)
Aug 16, 2024	131.13	131.44	129.68	131.19	17,903	+0.43(+0.33%)
Aug 15, 2024	129.68	130.76	128.50	130.76	21,016	+2.25(+1.75%)
Aug 14, 2024	126.99	128.73	125.94	128.50	27,469	+1.52(+1.19%)
Aug 13, 2024	123.52	127.33	123.52	126.99	17,952	+4.43(+3.61%)
Aug 12, 2024	124.99	124.99	121.90	122.56	14,257	-1.35(-1.09%)
Aug 09, 2024	122.70	124.69	122.50	123.90	17,826	+1.42(+1.16%)
Aug 08, 2024	120.06	122.62	119.08	122.49	28,117	+7.32(+6.36%)
Aug 07, 2024	119.02	119.92	113.75	115.17	47,387	-3.44(-2.90%)
Aug 06, 2024	118.29	122.80	117.24	118.61	29,337	+1.54(+1.31%)
Aug 05, 2024	120.79	121.73	115.31	117.07	83,297	-10.24(-8.04%)
Aug 02, 2024	128.57	129.03	121.66	127.31	57,340	-0.65(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.