Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	37.89	38.08	37.03	37.42	248,177	-0.02(-0.05%)
Oct 31, 2024	38.03	38.48	37.44	37.44	134,299	-0.45(-1.19%)
Oct 30, 2024	38.08	39.04	37.83	37.89	183,144	-0.50(-1.30%)
Oct 29, 2024	38.74	39.16	38.30	38.39	132,298	-0.61(-1.56%)
Oct 28, 2024	40.00	40.79	38.90	39.00	143,520	-0.70(-1.76%)
Oct 25, 2024	40.31	40.48	39.66	39.70	128,070	-0.24(-0.60%)
Oct 24, 2024	40.71	41.36	39.69	39.94	369,954	-0.70(-1.72%)
Oct 23, 2024	41.71	41.77	40.63	40.64	367,985	-1.27(-3.03%)
Oct 22, 2024	42.06	42.45	41.10	41.91	307,265	-0.14(-0.33%)
Oct 21, 2024	44.20	45.61	40.64	42.05	966,128	+6.27(+17.52%)
Oct 18, 2024	36.21	36.26	35.78	35.78	35,115	-0.27(-0.75%)
Oct 17, 2024	36.58	36.58	35.85	36.05	32,985	-0.46(-1.26%)
Oct 16, 2024	36.21	36.64	36.03	36.51	41,311	+0.77(+2.15%)
Oct 15, 2024	35.58	36.36	35.46	35.74	45,436	+0.08(+0.22%)
Oct 14, 2024	35.60	35.81	35.37	35.66	32,767	-0.08(-0.22%)
Oct 11, 2024	34.94	35.82	34.94	35.74	32,605	+0.73(+2.09%)
Oct 10, 2024	34.94	35.13	34.74	35.01	62,453	-0.49(-1.38%)
Oct 09, 2024	35.43	36.07	35.38	35.50	64,369	-0.09(-0.25%)
Oct 08, 2024	36.11	36.11	35.30	35.59	57,096	-0.24(-0.67%)
Oct 07, 2024	37.03	37.20	35.60	35.83	66,021	-1.53(-4.10%)
Oct 04, 2024	36.00	37.49	35.86	37.36	93,987	+1.97(+5.57%)
Oct 03, 2024	35.24	35.57	35.05	35.39	71,326	-0.15(-0.42%)
Oct 02, 2024	35.43	35.77	35.09	35.54	63,896	-0.10(-0.28%)
Oct 01, 2024	35.58	35.69	34.56	35.64	96,508	-0.19(-0.53%)
Sep 30, 2024	35.27	35.89	35.01	35.83	126,136	+0.52(+1.47%)
Sep 27, 2024	34.89	35.45	34.66	35.31	58,173	+0.81(+2.35%)
Sep 26, 2024	35.48	35.48	34.34	34.50	71,062	-0.50(-1.43%)
Sep 25, 2024	35.60	35.60	34.97	35.00	84,627	-0.71(-1.99%)
Sep 24, 2024	35.47	35.71	34.91	35.71	75,219	+0.41(+1.16%)
Sep 23, 2024	35.08	35.30	34.82	35.30	52,871	+0.30(+0.86%)
Sep 20, 2024	35.29	35.39	34.97	35.00	314,014	-0.18(-0.51%)
Sep 19, 2024	35.68	35.68	35.10	35.18	52,994	+0.43(+1.24%)
Sep 18, 2024	34.35	35.87	34.31	34.75	86,751	+0.12(+0.35%)
Sep 17, 2024	34.01	34.74	33.80	34.63	76,759	+1.23(+3.68%)
Sep 16, 2024	33.25	33.74	32.90	33.40	94,340	+0.15(+0.45%)
Sep 13, 2024	33.06	33.86	33.06	33.25	80,916	+0.67(+2.06%)
Sep 12, 2024	31.82	32.81	31.82	32.58	62,354	+1.00(+3.17%)
Sep 11, 2024	31.28	31.73	30.60	31.58	60,383	-0.05(-0.16%)
Sep 10, 2024	31.48	31.64	30.85	31.63	97,414	+0.23(+0.73%)
Sep 09, 2024	32.35	32.35	31.36	31.40	72,344	-0.96(-2.97%)
Sep 06, 2024	33.23	33.23	32.11	32.36	43,876	-0.91(-2.74%)
Sep 05, 2024	33.47	33.47	32.69	33.27	51,736	+0.04(+0.12%)
Sep 04, 2024	33.17	33.76	33.02	33.23	48,198	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.