Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	9.050	9.190	8.980	9.160	246,182	+0.20(+2.23%)
Jul 15, 2024	9.180	9.185	8.890	8.960	351,391	-0.41(-4.38%)
Jul 12, 2024	9.290	9.480	9.280	9.370	347,852	-0.04(-0.43%)
Jul 11, 2024	9.660	9.710	9.350	9.410	456,849	-0.01(-0.11%)
Jul 10, 2024	9.270	9.435	9.260	9.420	159,488	+0.25(+2.73%)
Jul 09, 2024	9.220	9.245	9.140	9.170	155,982	-0.03(-0.33%)
Jul 08, 2024	9.270	9.365	9.190	9.200	227,630	-0.30(-3.16%)
Jul 05, 2024	9.350	9.590	9.210	9.500	1,141,234	+0.81(+9.32%)
Jul 03, 2024	8.470	8.740	8.470	8.690	162,123	+0.26(+3.08%)
Jul 02, 2024	8.200	8.440	8.180	8.430	190,206	+0.00(+0.00%)
Jul 01, 2024	8.500	8.570	8.360	8.430	126,193	+0.01(+0.12%)
Jun 28, 2024	8.500	8.590	8.340	8.420	193,510	+0.12(+1.45%)
Jun 27, 2024	8.310	8.410	8.270	8.300	219,426	+0.19(+2.34%)
Jun 26, 2024	8.010	8.185	8.010	8.110	142,743	+0.08(+1.00%)
Jun 25, 2024	8.050	8.060	7.960	8.030	92,365	+0.01(+0.17%)
Jun 24, 2024	8.106	8.205	8.016	8.016	223,081	-0.04(-0.50%)
Jun 21, 2024	8.126	8.156	8.036	8.056	147,910	-0.12(-1.46%)
Jun 20, 2024	8.315	8.345	8.076	8.176	327,366	-0.09(-1.09%)
Jun 18, 2024	8.076	8.308	8.076	8.265	223,913	+0.17(+2.09%)
Jun 17, 2024	7.886	8.156	7.846	8.096	235,780	+0.22(+2.78%)
Jun 14, 2024	7.886	7.886	7.707	7.876	225,982	-0.13(-1.62%)
Jun 13, 2024	8.156	8.176	7.847	8.006	272,362	-0.18(-2.19%)
Jun 12, 2024	8.275	8.370	8.126	8.185	844,933	+0.54(+7.04%)
Jun 11, 2024	7.627	7.657	7.497	7.647	190,281	-0.14(-1.79%)
Jun 10, 2024	7.627	7.807	7.577	7.787	187,102	+0.16(+2.09%)
Jun 07, 2024	7.767	7.805	7.602	7.627	285,584	-0.37(-4.61%)
Jun 06, 2024	7.906	8.016	7.837	7.996	414,314	+0.17(+2.17%)
Jun 05, 2024	7.617	7.827	7.547	7.827	352,125	+0.43(+5.80%)
Jun 04, 2024	7.388	7.458	7.255	7.398	320,296	-0.09(-1.20%)
Jun 03, 2024	7.468	7.517	7.328	7.488	604,759	+0.35(+4.89%)
May 31, 2024	7.198	7.198	6.869	7.139	828,085	-0.11(-1.51%)
May 30, 2024	7.288	7.358	7.213	7.248	499,980	-0.24(-3.20%)
May 29, 2024	7.597	7.597	7.483	7.488	475,016	-0.60(-7.40%)
May 28, 2024	8.215	8.255	7.996	8.086	217,540	+0.23(+2.92%)
May 24, 2024	7.777	7.887	7.727	7.856	171,342	+0.08(+1.03%)
May 23, 2024	8.205	8.205	7.707	7.777	283,893	-0.27(-3.35%)
May 22, 2024	8.076	8.136	7.946	8.046	230,647	-0.11(-1.34%)
May 21, 2024	8.215	8.215	8.096	8.156	239,865	-0.17(-2.04%)
May 20, 2024	8.315	8.375	8.245	8.325	328,798	-0.05(-0.60%)
May 17, 2024	8.325	8.470	8.245	8.375	273,302	-0.37(-4.22%)
May 16, 2024	8.844	8.923	8.744	8.744	189,713	-0.24(-2.66%)
May 15, 2024	8.754	8.983	8.657	8.983	417,248	+0.53(+6.25%)
May 14, 2024	8.265	8.460	8.265	8.455	145,433	+0.20(+2.42%)
May 13, 2024	8.275	8.306	8.205	8.255	121,465	+0.05(+0.61%)
May 10, 2024	8.385	8.405	8.155	8.205	197,018	-0.08(-0.96%)
May 09, 2024	8.225	8.335	8.151	8.285	241,516	-0.29(-3.37%)
May 08, 2024	8.425	8.604	8.425	8.574	150,503	+0.05(+0.58%)
May 07, 2024	8.624	8.624	8.475	8.524	206,003	-0.04(-0.47%)
May 06, 2024	8.425	8.575	8.410	8.564	179,865	+0.24(+2.87%)
May 03, 2024	8.245	8.385	8.156	8.325	338,909	+0.25(+3.09%)
May 02, 2024	7.787	8.136	7.687	8.076	371,132	+0.50(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.