Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.194
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
2.160
2.200
2.160
2.194
3,765
-0.02(-0.74%)
Oct 28, 2024
2.210
37
-0.01(-0.45%)
Oct 25, 2024
2.220
2.220
2.180
2.220
2,462
+0.01(+0.45%)
Oct 24, 2024
2.220
2.220
2.200
2.210
4,289
-0.01(-0.34%)
Oct 23, 2024
2.310
2.310
2.200
2.218
3,543
+0.02(+0.80%)
Oct 22, 2024
2.220
2.220
2.185
2.200
1,131
-0.02(-0.90%)
Oct 21, 2024
2.210
2.220
2.170
2.220
2,299
-0.05(-2.20%)
Oct 18, 2024
2.280
2.305
2.200
2.270
5,591
+0.02(+0.89%)
Oct 17, 2024
2.255
2.255
2.177
2.250
6,422
+0.00(+0.00%)
Oct 16, 2024
2.170
2.250
2.170
2.250
4,715
+0.03(+1.35%)
Oct 15, 2024
2.192
2.220
2.176
2.220
2,363
+0.05(+2.30%)
Oct 14, 2024
2.200
2.220
2.122
2.170
9,746
-0.02(-0.88%)
Oct 11, 2024
2.190
2.207
2.140
2.189
3,541
+0.02(+0.89%)
Oct 10, 2024
2.110
2.180
2.110
2.170
4,558
+0.01(+0.46%)
Oct 09, 2024
2.150
2.200
2.150
2.160
4,340
-0.03(-1.59%)
Oct 08, 2024
2.240
2.309
2.140
2.195
7,345
+0.06(+2.70%)
Oct 07, 2024
2.200
2.200
2.130
2.137
2,427
-0.04(-1.96%)
Oct 04, 2024
2.150
2.180
2.150
2.180
5,695
+0.07(+3.32%)
Oct 03, 2024
2.168
2.168
2.110
2.110
3,958
-0.08(-3.43%)
Oct 02, 2024
2.200
2.200
2.120
2.185
10,056
-0.00(-0.05%)
Oct 01, 2024
2.225
2.225
2.140
2.186
4,617
-0.00(-0.10%)
Sep 30, 2024
2.130
2.222
2.130
2.188
6,267
-0.00(-0.08%)
Sep 27, 2024
2.140
2.243
2.140
2.190
4,984
-0.01(-0.49%)
Sep 26, 2024
2.185
2.203
2.135
2.201
1,436
+0.02(+0.81%)
Sep 25, 2024
2.130
2.183
2.130
2.183
595
-0.05(-2.10%)
Sep 24, 2024
2.150
2.250
2.130
2.230
5,123
+0.02(+1.13%)
Sep 23, 2024
2.190
2.250
2.170
2.205
6,892
-0.00(-0.23%)
Sep 20, 2024
2.250
2.280
2.200
2.210
6,915
+0.01(+0.24%)
Sep 19, 2024
2.250
2.267
2.100
2.205
27,134
-0.03(-1.13%)
Sep 18, 2024
2.230
2.260
2.220
2.230
16,955
-0.06(-2.62%)
Sep 17, 2024
2.340
2.380
2.230
2.290
16,016
+0.00(+0.10%)
Sep 16, 2024
2.320
2.400
2.250
2.288
10,668
-0.02(-0.90%)
Sep 13, 2024
2.360
2.360
2.260
2.308
21,028
-0.00(-0.06%)
Sep 12, 2024
2.320
2.445
2.290
2.310
23,147
-0.10(-4.15%)
Sep 11, 2024
2.240
2.480
2.240
2.410
16,527
+0.14(+5.99%)
Sep 10, 2024
2.580
2.580
2.230
2.274
36,569
-0.18(-7.19%)
Sep 09, 2024
2.560
2.575
2.420
2.450
12,624
-0.11(-4.30%)
Sep 06, 2024
2.830
2.870
2.520
2.560
26,419
-0.25(-8.90%)
Sep 05, 2024
2.750
2.950
2.739
2.810
75,818
+0.02(+0.72%)
Sep 04, 2024
2.710
2.809
2.710
2.790
35,941
+0.08(+2.96%)
Sep 03, 2024
2.700
2.780
2.624
2.710
34,704
+0.01(+0.37%)
Aug 30, 2024
2.700
2.765
2.621
2.700
1,626
+0.03(+0.93%)
Aug 29, 2024
2.610
2.690
2.610
2.675
5,020
+0.06(+2.23%)
Aug 28, 2024
2.713
2.755
2.565
2.617
28,069
-0.04(-1.63%)
Aug 27, 2024
2.679
2.730
2.624
2.660
19,184
-0.01(-0.37%)
Aug 26, 2024
2.740
2.740
2.598
2.670
20,006
+0.03(+1.13%)
Aug 23, 2024
2.700
2.790
2.630
2.640
48,376
-0.05(-1.86%)
Aug 22, 2024
2.610
2.700
2.570
2.690
27,438
+0.02(+0.82%)
Aug 21, 2024
2.605
2.668
2.605
2.668
14,698
+0.02(+0.68%)
Aug 20, 2024
2.655
2.691
2.605
2.650
14,598
-0.00(-0.19%)
Aug 19, 2024
2.805
2.805
2.560
2.655
36,293
-0.07(-2.39%)
Aug 16, 2024
2.702
2.746
2.640
2.720
30,722
+0.07(+2.64%)
Aug 15, 2024
2.480
2.730
2.480
2.650
43,375
+0.12(+4.74%)
Aug 14, 2024
2.470
2.530
2.450
2.530
12,827
+0.03(+1.20%)
Aug 13, 2024
2.540
2.570
2.450
2.500
7,356
-0.00(-0.06%)
Aug 12, 2024
2.500
2.560
2.460
2.502
7,403
-0.07(-2.66%)
Aug 09, 2024
2.429
2.570
2.400
2.570
2,897
+0.10(+4.04%)
Aug 08, 2024
2.500
2.570
2.360
2.470
8,007
+0.03(+1.23%)
Aug 07, 2024
2.635
2.635
2.280
2.440
36,804
-0.15(-5.62%)
Aug 06, 2024
2.510
2.600
2.500
2.585
14,191
+0.03(+1.18%)
Aug 05, 2024
2.500
2.630
2.490
2.555
21,736
+0.03(+0.99%)
Aug 02, 2024
2.500
2.550
2.450
2.530
7,277
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.