Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	2.160	2.200	2.160	2.194	3,765	-0.02(-0.74%)
Oct 28, 2024				2.210	37	-0.01(-0.45%)
Oct 25, 2024	2.220	2.220	2.180	2.220	2,462	+0.01(+0.45%)
Oct 24, 2024	2.220	2.220	2.200	2.210	4,289	-0.01(-0.34%)
Oct 23, 2024	2.310	2.310	2.200	2.218	3,543	+0.02(+0.80%)
Oct 22, 2024	2.220	2.220	2.185	2.200	1,131	-0.02(-0.90%)
Oct 21, 2024	2.210	2.220	2.170	2.220	2,299	-0.05(-2.20%)
Oct 18, 2024	2.280	2.305	2.200	2.270	5,591	+0.02(+0.89%)
Oct 17, 2024	2.255	2.255	2.177	2.250	6,422	+0.00(+0.00%)
Oct 16, 2024	2.170	2.250	2.170	2.250	4,715	+0.03(+1.35%)
Oct 15, 2024	2.192	2.220	2.176	2.220	2,363	+0.05(+2.30%)
Oct 14, 2024	2.200	2.220	2.122	2.170	9,746	-0.02(-0.88%)
Oct 11, 2024	2.190	2.207	2.140	2.189	3,541	+0.02(+0.89%)
Oct 10, 2024	2.110	2.180	2.110	2.170	4,558	+0.01(+0.46%)
Oct 09, 2024	2.150	2.200	2.150	2.160	4,340	-0.03(-1.59%)
Oct 08, 2024	2.240	2.309	2.140	2.195	7,345	+0.06(+2.70%)
Oct 07, 2024	2.200	2.200	2.130	2.137	2,427	-0.04(-1.96%)
Oct 04, 2024	2.150	2.180	2.150	2.180	5,695	+0.07(+3.32%)
Oct 03, 2024	2.168	2.168	2.110	2.110	3,958	-0.08(-3.43%)
Oct 02, 2024	2.200	2.200	2.120	2.185	10,056	-0.00(-0.05%)
Oct 01, 2024	2.225	2.225	2.140	2.186	4,617	-0.00(-0.10%)
Sep 30, 2024	2.130	2.222	2.130	2.188	6,267	-0.00(-0.08%)
Sep 27, 2024	2.140	2.243	2.140	2.190	4,984	-0.01(-0.49%)
Sep 26, 2024	2.185	2.203	2.135	2.201	1,436	+0.02(+0.81%)
Sep 25, 2024	2.130	2.183	2.130	2.183	595	-0.05(-2.10%)
Sep 24, 2024	2.150	2.250	2.130	2.230	5,123	+0.02(+1.13%)
Sep 23, 2024	2.190	2.250	2.170	2.205	6,892	-0.00(-0.23%)
Sep 20, 2024	2.250	2.280	2.200	2.210	6,915	+0.01(+0.24%)
Sep 19, 2024	2.250	2.267	2.100	2.205	27,134	-0.03(-1.13%)
Sep 18, 2024	2.230	2.260	2.220	2.230	16,955	-0.06(-2.62%)
Sep 17, 2024	2.340	2.380	2.230	2.290	16,016	+0.00(+0.10%)
Sep 16, 2024	2.320	2.400	2.250	2.288	10,668	-0.02(-0.90%)
Sep 13, 2024	2.360	2.360	2.260	2.308	21,028	-0.00(-0.06%)
Sep 12, 2024	2.320	2.445	2.290	2.310	23,147	-0.10(-4.15%)
Sep 11, 2024	2.240	2.480	2.240	2.410	16,527	+0.14(+5.99%)
Sep 10, 2024	2.580	2.580	2.230	2.274	36,569	-0.18(-7.19%)
Sep 09, 2024	2.560	2.575	2.420	2.450	12,624	-0.11(-4.30%)
Sep 06, 2024	2.830	2.870	2.520	2.560	26,419	-0.25(-8.90%)
Sep 05, 2024	2.750	2.950	2.739	2.810	75,818	+0.02(+0.72%)
Sep 04, 2024	2.710	2.809	2.710	2.790	35,941	+0.08(+2.96%)
Sep 03, 2024	2.700	2.780	2.624	2.710	34,704	+0.01(+0.37%)
Aug 30, 2024	2.700	2.765	2.621	2.700	1,626	+0.03(+0.93%)
Aug 29, 2024	2.610	2.690	2.610	2.675	5,020	+0.06(+2.23%)
Aug 28, 2024	2.713	2.755	2.565	2.617	28,069	-0.04(-1.63%)
Aug 27, 2024	2.679	2.730	2.624	2.660	19,184	-0.01(-0.37%)
Aug 26, 2024	2.740	2.740	2.598	2.670	20,006	+0.03(+1.13%)
Aug 23, 2024	2.700	2.790	2.630	2.640	48,376	-0.05(-1.86%)
Aug 22, 2024	2.610	2.700	2.570	2.690	27,438	+0.02(+0.82%)
Aug 21, 2024	2.605	2.668	2.605	2.668	14,698	+0.02(+0.68%)
Aug 20, 2024	2.655	2.691	2.605	2.650	14,598	-0.00(-0.19%)
Aug 19, 2024	2.805	2.805	2.560	2.655	36,293	-0.07(-2.39%)
Aug 16, 2024	2.702	2.746	2.640	2.720	30,722	+0.07(+2.64%)
Aug 15, 2024	2.480	2.730	2.480	2.650	43,375	+0.12(+4.74%)
Aug 14, 2024	2.470	2.530	2.450	2.530	12,827	+0.03(+1.20%)
Aug 13, 2024	2.540	2.570	2.450	2.500	7,356	-0.00(-0.06%)
Aug 12, 2024	2.500	2.560	2.460	2.502	7,403	-0.07(-2.66%)
Aug 09, 2024	2.429	2.570	2.400	2.570	2,897	+0.10(+4.04%)
Aug 08, 2024	2.500	2.570	2.360	2.470	8,007	+0.03(+1.23%)
Aug 07, 2024	2.635	2.635	2.280	2.440	36,804	-0.15(-5.62%)
Aug 06, 2024	2.510	2.600	2.500	2.585	14,191	+0.03(+1.18%)
Aug 05, 2024	2.500	2.630	2.490	2.555	21,736	+0.03(+0.99%)
Aug 02, 2024	2.500	2.550	2.450	2.530	7,277	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.