Empire State Realty Op LP (NY: ESBA )

10.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 10.65 10.65 10.47 10.57 1,015 -0.35(-3.21%)
Oct 29, 2024 10.50 10.92 10.50 10.92 703 +0.26(+2.44%)
Oct 28, 2024 10.95 10.95 10.66 10.66 1,546 -0.19(-1.75%)
Oct 25, 2024 10.85 10.85 10.85 10.85 2,003 +0.33(+3.19%)
Oct 24, 2024 10.80 10.90 10.52 10.52 8,310 -0.23(-2.19%)
Oct 23, 2024 10.75 10.75 10.75 10.75 1,057 -0.25(-2.27%)
Oct 18, 2024 11.00 30 -0.25(-2.22%)
Oct 17, 2024 11.05 11.36 11.05 11.25 20,564 +0.15(+1.35%)
Oct 15, 2024 11.10 2 +0.25(+2.30%)
Oct 14, 2024 10.70 10.85 10.70 10.85 201 -0.44(-3.90%)
Oct 11, 2024 11.03 11.29 10.80 11.29 2,580 +0.54(+5.02%)
Oct 10, 2024 10.75 10.81 10.53 10.75 6,006 -0.07(-0.65%)
Oct 09, 2024 10.90 10.90 10.82 10.82 208 +0.13(+1.22%)
Oct 07, 2024 10.69 63 +0.22(+2.10%)
Oct 03, 2024 10.47 0 -0.04(-0.35%)
Oct 02, 2024 10.93 10.93 10.42 10.51 935 -0.07(-0.69%)
Sep 30, 2024 10.58 120 -0.87(-7.60%)
Sep 27, 2024 11.50 11.50 11.04 11.45 1,053 +0.84(+7.92%)
Sep 26, 2024 10.90 10.90 10.61 10.61 1,023 -0.37(-3.37%)
Sep 25, 2024 11.01 11.01 10.70 10.98 13,909 +0.08(+0.73%)
Sep 24, 2024 11.04 11.04 10.59 10.90 1,300 +0.22(+2.06%)
Sep 23, 2024 10.66 10.81 10.66 10.68 1,525 -0.19(-1.75%)
Sep 20, 2024 11.13 11.13 10.81 10.87 5,193 -0.19(-1.74%)
Sep 19, 2024 11.06 11.06 11.06 11.06 250 +0.40(+3.80%)
Sep 18, 2024 10.63 10.90 10.63 10.66 2,526 -0.14(-1.31%)
Sep 17, 2024 10.65 10.80 10.55 10.80 5,604 +0.49(+4.75%)
Sep 16, 2024 10.31 10.31 10.31 10.31 159 -0.00(-0.03%)
Sep 13, 2024 9.976 10.41 9.976 10.31 16,758 +0.38(+3.80%)
Sep 12, 2024 9.747 9.986 9.747 9.936 7,636 +0.00(+0.00%)
Sep 11, 2024 9.867 9.936 9.827 9.936 7,681 -0.03(-0.30%)
Sep 10, 2024 9.976 10.04 9.707 9.966 8,020 -0.03(-0.30%)
Sep 09, 2024 10.04 10.04 9.996 9.996 2,287 -0.17(-1.67%)
Sep 06, 2024 10.17 10.17 10.17 10.17 6,124 -0.20(-1.92%)
Sep 05, 2024 10.36 10.71 10.35 10.36 4,195 -0.08(-0.76%)
Sep 04, 2024 10.36 10.50 10.36 10.44 1,990 -0.10(-0.94%)
Sep 03, 2024 10.54 10.54 10.54 10.54 540 -0.02(-0.19%)
Aug 30, 2024 10.56 10.56 10.56 10.56 580 +0.20(+1.92%)
Aug 29, 2024 10.36 10.36 10.36 10.36 545 +0.01(+0.14%)
Aug 28, 2024 10.36 10.44 10.19 10.35 22,925 +0.02(+0.19%)
Aug 27, 2024 10.27 10.46 10.27 10.33 2,125 +0.12(+1.22%)
Aug 26, 2024 9.966 10.32 9.966 10.21 12,620 +0.05(+0.49%)
Aug 23, 2024 10.22 10.43 10.15 10.16 1,767 +0.12(+1.24%)
Aug 21, 2024 10.03 0 +0.04(+0.40%)
Aug 20, 2024 10.09 10.12 9.991 9.991 22,096 -0.06(-0.64%)
Aug 19, 2024 9.976 10.10 9.906 10.06 7,445 +0.02(+0.25%)
Aug 16, 2024 10.03 10.03 10.03 10.03 209 +0.10(+1.05%)
Aug 14, 2024 9.926 0 -0.17(-1.73%)
Aug 13, 2024 9.867 10.22 9.867 10.10 5,160 +0.03(+0.35%)
Aug 12, 2024 9.976 10.07 9.886 10.07 1,303 -0.10(-0.98%)
Aug 09, 2024 10.22 10.22 10.17 10.17 457 -0.05(-0.49%)
Aug 07, 2024 10.22 9 +0.03(+0.29%)
Aug 06, 2024 10.36 10.36 10.07 10.19 1,269 +0.17(+1.69%)
Aug 05, 2024 10.01 10.05 9.855 10.02 2,222 -0.01(-0.05%)
Aug 02, 2024 10.21 10.21 10.02 10.02 1,856 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.