Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	4.450	4.500	4.130	4.190	102,682	-0.26(-5.84%)
Aug 01, 2024	4.260	4.450	4.260	4.450	19,472	+0.06(+1.37%)
Jul 31, 2024	4.180	4.390	4.180	4.390	9,308	+0.09(+2.21%)
Jul 30, 2024	4.240	4.295	4.150	4.295	17,045	+0.03(+0.59%)
Jul 29, 2024	4.350	4.350	4.180	4.270	21,220	-0.05(-1.16%)
Jul 26, 2024	4.180	4.350	4.180	4.320	18,585	+0.03(+0.70%)
Jul 25, 2024	4.280	4.290	4.180	4.290	17,979	+0.02(+0.47%)
Jul 24, 2024	4.270	4.280	4.150	4.270	24,231	+0.08(+1.91%)
Jul 23, 2024	4.180	4.200	4.150	4.190	66,990	-0.05(-1.18%)
Jul 22, 2024	4.160	4.240	4.110	4.240	16,301	+0.03(+0.71%)
Jul 19, 2024	4.180	4.210	4.150	4.210	7,117	-0.03(-0.71%)
Jul 18, 2024	4.250	4.250	4.160	4.240	19,175	-0.02(-0.47%)
Jul 17, 2024	4.380	4.380	4.220	4.260	29,839	-0.06(-1.39%)
Jul 16, 2024	4.340	4.370	4.270	4.320	13,439	-0.02(-0.46%)
Jul 15, 2024	4.200	4.410	4.120	4.340	52,439	-0.05(-1.14%)
Jul 12, 2024	4.190	4.390	4.190	4.390	28,577	+0.20(+4.82%)
Jul 11, 2024	4.118	4.228	4.118	4.188	36,972	+0.00(+0.00%)
Jul 10, 2024	4.078	4.238	4.048	4.188	29,073	+0.11(+2.69%)
Jul 09, 2024	4.048	4.118	4.048	4.078	4,206	+0.01(+0.25%)
Jul 08, 2024	4.058	4.078	4.048	4.068	17,190	+0.00(+0.00%)
Jul 05, 2024	4.058	4.088	4.038	4.068	62,142	+0.00(+0.00%)
Jul 03, 2024	4.138	4.138	4.018	4.068	7,709	-0.07(-1.69%)
Jul 02, 2024	4.158	4.208	3.989	4.138	31,540	+0.03(+0.73%)
Jul 01, 2024	4.238	4.288	4.094	4.108	21,995	-0.09(-2.14%)
Jun 28, 2024	4.148	4.243	4.108	4.198	68,873	+0.00(+0.00%)
Jun 27, 2024	4.168	4.208	4.148	4.198	26,082	+0.00(+0.00%)
Jun 26, 2024	4.238	4.268	4.183	4.198	35,328	-0.06(-1.41%)
Jun 25, 2024	4.288	4.338	4.238	4.258	18,266	-0.04(-0.93%)
Jun 24, 2024	4.308	4.308	4.268	4.298	13,444	+0.05(+1.17%)
Jun 21, 2024	4.258	4.356	4.248	4.248	25,853	-0.06(-1.39%)
Jun 20, 2024	4.338	4.348	4.258	4.308	75,961	-0.05(-1.14%)
Jun 18, 2024	4.367	4.457	4.338	4.358	44,332	-0.01(-0.23%)
Jun 17, 2024	4.407	4.507	4.338	4.367	18,718	-0.01(-0.23%)
Jun 14, 2024	4.338	4.487	4.338	4.377	35,287	-0.01(-0.23%)
Jun 13, 2024	4.397	4.397	4.333	4.387	174,374	-0.01(-0.23%)
Jun 12, 2024	4.487	4.507	4.308	4.397	75,679	-0.09(-2.00%)
Jun 11, 2024	4.487	4.507	4.452	4.487	67,380	+0.00(+0.00%)
Jun 10, 2024	4.427	4.517	4.427	4.487	61,579	-0.01(-0.22%)
Jun 07, 2024	4.537	4.537	4.424	4.497	20,332	-0.02(-0.44%)
Jun 06, 2024	4.557	4.557	4.457	4.517	5,663	+0.06(+1.32%)
Jun 05, 2024	4.427	4.627	4.427	4.458	86,405	-0.03(-0.64%)
Jun 04, 2024	4.597	4.637	4.417	4.487	28,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.