Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	26.51	26.51	26.48	26.48	519	-0.02(-0.06%)
Oct 29, 2024	26.48	26.53	26.48	26.50	1,286	+0.01(+0.04%)
Oct 28, 2024	26.48	26.49	26.48	26.49	104	+0.07(+0.26%)
Oct 25, 2024	26.46	26.46	26.42	26.42	1,001	-0.04(-0.15%)
Oct 24, 2024	26.43	26.46	26.43	26.46	1,043	+0.03(+0.13%)
Oct 23, 2024	26.45	26.45	26.40	26.43	612	-0.04(-0.16%)
Oct 22, 2024	26.48	26.50	26.47	26.47	902	-0.01(-0.05%)
Oct 21, 2024	26.49	26.49	26.48	26.48	169	-0.06(-0.22%)
Oct 18, 2024	26.45	26.54	26.45	26.54	3,798	+0.04(+0.14%)
Oct 17, 2024	26.42	26.50	26.42	26.50	302	+0.09(+0.36%)
Oct 16, 2024	26.38	26.43	26.29	26.41	44,182	+0.00(+0.01%)
Oct 15, 2024	26.46	26.46	26.41	26.41	114	-0.03(-0.10%)
Oct 14, 2024	26.41	26.44	26.41	26.44	2,371	+0.04(+0.15%)
Oct 11, 2024	26.40	26.40	26.40	26.40	152	+0.10(+0.37%)
Oct 10, 2024	26.34	26.36	26.30	26.30	1,042	-0.05(-0.19%)
Oct 09, 2024	26.32	26.35	26.30	26.35	4,204	+0.05(+0.21%)
Oct 08, 2024	26.26	26.30	26.26	26.30	640	+0.09(+0.36%)
Oct 07, 2024	26.27	26.27	26.20	26.20	1,156	-0.06(-0.22%)
Oct 04, 2024	26.25	26.29	26.19	26.26	5,042	+0.08(+0.29%)
Oct 03, 2024	26.18	26.20	26.14	26.18	6,432,207	+0.00(+0.02%)
Oct 02, 2024	26.24	26.24	26.18	26.18	22,961	+0.00(+0.00%)
Oct 01, 2024	26.24	26.24	26.14	26.18	15,434	-0.10(-0.37%)
Sep 30, 2024	26.21	26.28	26.21	26.28	12,242	+0.03(+0.12%)
Sep 27, 2024	26.28	26.31	26.22	26.25	25,375	-0.01(-0.04%)
Sep 26, 2024	26.27	26.28	26.22	26.25	23,423	+0.03(+0.11%)
Sep 25, 2024	26.21	26.27	26.20	26.23	14,487	-0.03(-0.13%)
Sep 24, 2024	26.20	26.27	26.20	26.26	20,936	+0.04(+0.14%)
Sep 23, 2024	26.19	26.25	26.18	26.22	25,811	+0.06(+0.23%)
Sep 20, 2024	26.16	26.21	26.14	26.16	20,880	-0.05(-0.19%)
Sep 19, 2024	26.15	26.23	26.15	26.21	31,198	+0.20(+0.77%)
Sep 18, 2024	26.01	26.16	26.01	26.01	28,948	-0.04(-0.15%)
Sep 17, 2024	26.04	26.11	26.00	26.05	9,469	+0.03(+0.12%)
Sep 16, 2024	25.98	26.06	25.97	26.02	15,373	+0.02(+0.08%)
Sep 13, 2024	25.95	26.05	25.95	26.00	17,765	+0.08(+0.31%)
Sep 12, 2024	25.83	25.98	25.83	25.92	25,926	+0.06(+0.23%)
Sep 11, 2024	25.66	25.90	25.56	25.86	42,019	+0.13(+0.51%)
Sep 10, 2024	25.66	25.75	25.62	25.73	9,388	+0.01(+0.04%)
Sep 09, 2024	25.62	25.75	25.62	25.72	20,892	+0.16(+0.63%)
Sep 06, 2024	25.72	25.87	25.52	25.56	35,543	-0.20(-0.78%)
Sep 05, 2024	25.80	25.84	25.69	25.76	18,825	+0.02(+0.08%)
Sep 04, 2024	25.60	25.83	25.60	25.74	56,560	-0.03(-0.12%)
Sep 03, 2024	25.94	25.94	25.77	25.77	8,215	-0.26(-1.00%)
Aug 30, 2024	25.99	26.03	25.94	26.03	26,914	+0.13(+0.50%)
Aug 29, 2024	25.91	26.45	25.90	25.90	30,125	-0.04(-0.15%)
Aug 28, 2024	25.91	25.95	25.86	25.94	97,100	-0.02(-0.10%)
Aug 27, 2024	25.95	26.00	25.93	25.96	58,440	+0.03(+0.12%)
Aug 26, 2024	25.92	25.96	25.89	25.94	27,981	-0.04(-0.17%)
Aug 23, 2024	25.91	25.99	25.88	25.98	26,188	+0.14(+0.54%)
Aug 22, 2024	25.98	25.98	25.79	25.84	27,569	-0.08(-0.29%)
Aug 21, 2024	25.89	25.93	25.86	25.92	15,472	+0.04(+0.16%)
Aug 20, 2024	25.95	25.95	25.85	25.88	14,599	-0.02(-0.08%)
Aug 19, 2024	25.85	25.90	25.80	25.90	13,276	+0.10(+0.39%)
Aug 16, 2024	25.73	25.83	25.73	25.80	16,983	+0.04(+0.15%)
Aug 15, 2024	25.74	25.78	25.71	25.76	21,540	+0.15(+0.60%)
Aug 14, 2024	25.51	25.60	25.47	25.60	18,826	+0.08(+0.32%)
Aug 13, 2024	25.40	25.52	25.40	25.52	12,901	+0.19(+0.74%)
Aug 12, 2024	25.31	25.39	25.26	25.33	138,654	+0.04(+0.15%)
Aug 09, 2024	25.23	25.34	25.19	25.29	81,946	+0.10(+0.40%)
Aug 08, 2024	25.00	25.24	25.00	25.19	23,697	+0.28(+1.12%)
Aug 07, 2024	25.12	25.25	24.88	24.91	28,196	-0.13(-0.51%)
Aug 06, 2024	25.05	25.21	24.98	25.04	59,636	+0.25(+1.01%)
Aug 05, 2024	24.45	24.98	24.45	24.79	17,452	-0.45(-1.80%)
Aug 02, 2024	25.18	25.25	25.16	25.24	19,901	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.