Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	38.26	38.59	37.63	37.99	29,841	-1.40(-3.55%)
Oct 02, 2024	39.14	39.57	38.67	39.39	21,105	-0.96(-2.38%)
Oct 01, 2024	40.96	40.96	39.01	40.35	31,647	-0.67(-1.63%)
Sep 30, 2024	41.11	41.17	39.80	41.02	19,218	-0.29(-0.70%)
Sep 27, 2024	41.79	41.79	41.15	41.31	26,468	+0.23(+0.56%)
Sep 26, 2024	41.88	41.88	40.59	41.08	20,571	+0.47(+1.16%)
Sep 25, 2024	40.58	40.69	40.30	40.61	20,515	-0.47(-1.14%)
Sep 24, 2024	40.72	41.08	40.06	41.08	53,465	+1.15(+2.87%)
Sep 23, 2024	39.18	40.01	39.08	39.93	28,647	+1.38(+3.57%)
Sep 20, 2024	38.63	38.64	37.83	38.56	10,743	-0.31(-0.80%)
Sep 19, 2024	38.81	39.12	38.31	38.87	57,860	+2.39(+6.57%)
Sep 18, 2024	36.80	38.29	36.44	36.47	22,551	-0.22(-0.60%)
Sep 17, 2024	36.86	37.70	36.41	36.69	28,173	+0.63(+1.74%)
Sep 16, 2024	36.54	36.54	35.68	36.06	38,118	-0.24(-0.66%)
Sep 13, 2024	35.55	36.51	35.49	36.30	32,460	+0.71(+1.99%)
Sep 12, 2024	34.41	35.65	34.39	35.59	38,451	+1.22(+3.54%)
Sep 11, 2024	33.44	34.48	31.42	34.38	19,282	+0.94(+2.81%)
Sep 10, 2024	32.90	33.49	32.52	33.44	14,959	+1.04(+3.20%)
Sep 09, 2024	32.03	32.67	31.99	32.40	13,908	+1.35(+4.34%)
Sep 06, 2024	33.72	33.95	30.97	31.05	23,727	-2.64(-7.85%)
Sep 05, 2024	33.20	34.24	32.93	33.70	23,991	+1.10(+3.37%)
Sep 04, 2024	31.96	32.88	31.96	32.60	14,467	+0.25(+0.77%)
Sep 03, 2024	33.50	33.50	31.85	32.35	25,371	-1.35(-4.00%)
Aug 30, 2024	32.80	33.70	32.44	33.70	52,038	+1.37(+4.23%)
Aug 29, 2024	33.03	33.39	32.22	32.33	14,469	+0.14(+0.43%)
Aug 28, 2024	32.73	32.80	31.36	32.19	19,883	-0.97(-2.92%)
Aug 27, 2024	33.22	33.22	32.53	33.16	11,702	-0.38(-1.13%)
Aug 26, 2024	34.24	34.28	33.19	33.54	46,178	-0.71(-2.07%)
Aug 23, 2024	33.25	34.29	33.17	34.25	54,353	+1.82(+5.60%)
Aug 22, 2024	34.50	34.50	32.28	32.43	33,048	-1.73(-5.05%)
Aug 21, 2024	33.85	34.38	33.65	34.16	33,090	+1.19(+3.60%)
Aug 20, 2024	32.93	33.45	32.86	32.97	14,389	-0.15(-0.45%)
Aug 19, 2024	32.37	33.12	32.15	33.12	36,147	+1.25(+3.91%)
Aug 16, 2024	31.28	32.27	31.28	31.87	20,984	+0.19(+0.60%)
Aug 15, 2024	30.56	31.84	30.56	31.68	100,216	+2.73(+9.44%)
Aug 14, 2024	29.42	29.41	28.77	28.95	12,377	-0.49(-1.66%)
Aug 13, 2024	28.17	29.46	28.17	29.44	24,272	+2.01(+7.31%)
Aug 12, 2024	27.99	27.99	27.02	27.43	9,460	-0.34(-1.22%)
Aug 09, 2024	27.46	27.78	27.31	27.77	6,067	+0.23(+0.83%)
Aug 08, 2024	26.60	27.66	26.26	27.54	15,762	+1.70(+6.56%)
Aug 07, 2024	28.02	28.02	25.74	25.84	36,798	-1.48(-5.41%)
Aug 06, 2024	26.84	28.30	26.16	27.32	29,505	+0.84(+3.17%)
Aug 05, 2024	24.47	27.00	24.02	26.48	50,335	-2.38(-8.26%)
Aug 02, 2024	29.33	29.33	27.93	28.87	52,836	-3.64(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.