Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	24.89	24.89	24.74	24.80	14,258	-0.14(-0.57%)
Oct 03, 2024	24.97	25.06	24.90	24.94	15,006	-0.06(-0.23%)
Oct 02, 2024	24.90	25.00	24.83	25.00	20,735	+0.03(+0.12%)
Oct 01, 2024	24.97	25.00	24.93	24.97	11,007	-0.02(-0.08%)
Sep 30, 2024	24.82	24.99	24.60	24.99	118,452	+0.16(+0.64%)
Sep 27, 2024	24.51	24.83	24.51	24.83	31,875	+0.31(+1.25%)
Sep 26, 2024	24.55	24.65	24.50	24.52	16,950	+0.02(+0.08%)
Sep 25, 2024	24.58	24.69	24.49	24.50	18,558	-0.04(-0.16%)
Sep 24, 2024	24.52	24.66	24.45	24.54	15,127	-0.04(-0.16%)
Sep 23, 2024	24.58	24.72	24.50	24.58	13,753	+0.06(+0.24%)
Sep 20, 2024	24.50	24.58	24.46	24.52	11,873	-0.06(-0.24%)
Sep 19, 2024	24.79	24.79	24.55	24.58	20,697	-0.02(-0.09%)
Sep 18, 2024	24.41	24.61	24.41	24.60	10,075	-0.01(-0.03%)
Sep 17, 2024	24.50	24.74	24.46	24.61	18,400	+0.05(+0.20%)
Sep 16, 2024	24.47	24.60	24.33	24.56	10,425	+0.18(+0.73%)
Sep 13, 2024	24.17	24.39	24.07	24.39	8,150	+0.17(+0.69%)
Sep 12, 2024	23.97	24.22	23.97	24.22	15,292	+0.15(+0.61%)
Sep 11, 2024	23.97	24.10	23.84	24.07	11,495	+0.10(+0.41%)
Sep 10, 2024	23.79	23.97	23.79	23.97	9,761	+0.11(+0.45%)
Sep 09, 2024	23.51	23.87	23.42	23.86	22,600	+0.35(+1.50%)
Sep 06, 2024	23.55	23.61	23.35	23.51	21,307	-0.09(-0.37%)
Sep 05, 2024	23.35	23.60	23.30	23.60	22,401	+0.18(+0.76%)
Sep 04, 2024	23.40	23.48	23.31	23.42	14,060	+0.13(+0.55%)
Sep 03, 2024	23.26	23.42	23.26	23.29	10,843	-0.05(-0.21%)
Aug 30, 2024	23.36	23.45	23.19	23.34	20,590	-0.11(-0.46%)
Aug 29, 2024	23.30	23.50	23.25	23.45	12,860	+0.07(+0.30%)
Aug 28, 2024	23.40	23.55	23.36	23.38	9,581	+0.03(+0.13%)
Aug 27, 2024	23.37	23.37	23.29	23.35	11,076	-0.02(-0.08%)
Aug 26, 2024	23.25	23.37	23.20	23.37	14,588	+0.12(+0.51%)
Aug 23, 2024	22.98	23.35	22.98	23.25	19,413	+0.20(+0.86%)
Aug 22, 2024	23.07	23.07	23.01	23.05	9,650	-0.00(-0.01%)
Aug 21, 2024	22.96	23.09	22.96	23.05	12,131	+0.17(+0.73%)
Aug 20, 2024	22.88	22.97	22.85	22.89	7,271	-0.06(-0.26%)
Aug 19, 2024	22.77	22.96	22.76	22.95	9,594	+0.18(+0.78%)
Aug 16, 2024	22.71	22.82	22.64	22.77	7,722	+0.18(+0.78%)
Aug 15, 2024	22.80	22.80	22.50	22.59	11,093	-0.08(-0.35%)
Aug 14, 2024	22.56	22.74	22.56	22.67	12,537	+0.14(+0.61%)
Aug 13, 2024	22.35	22.53	22.24	22.53	11,741	+0.14(+0.62%)
Aug 12, 2024	22.46	22.46	22.29	22.39	8,720	-0.02(-0.09%)
Aug 09, 2024	22.52	22.52	22.17	22.41	9,947	+0.00(+0.00%)
Aug 08, 2024	22.39	22.51	22.21	22.41	17,280	+0.25(+1.13%)
Aug 07, 2024	22.39	22.39	22.07	22.16	19,157	-0.03(-0.16%)
Aug 06, 2024	22.06	22.38	21.99	22.20	20,344	+0.22(+0.99%)
Aug 05, 2024	21.91	22.27	21.83	21.98	16,919	-0.38(-1.70%)
Aug 02, 2024	22.26	22.39	22.22	22.36	12,437	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.