Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	76.92	76.92	76.92	76.92	100	+0.64(+0.85%)
Nov 14, 2024	76.28	76.28	76.28	76.28	0	+0.39(+0.52%)
Nov 13, 2024	75.89	75.89	75.89	75.89	28	-0.38(-0.50%)
Nov 12, 2024	76.27	76.27	76.27	76.27	1	-0.63(-0.82%)
Nov 11, 2024	76.90	76.90	76.90	76.90	24	+1.61(+2.14%)
Nov 07, 2024				75.29	0	+0.86(+1.16%)
Nov 06, 2024	74.42	74.42	74.42	74.42	9	+2.18(+3.02%)
Nov 05, 2024	72.24	72.24	72.24	72.24	1	+1.19(+1.68%)
Nov 04, 2024	71.05	71.05	71.05	71.05	6	+0.99(+1.42%)
Nov 01, 2024	70.06	70.06	70.06	70.06	0	-0.40(-0.57%)
Oct 31, 2024	70.46	70.46	70.46	70.46	3	-0.02(-0.03%)
Oct 30, 2024	70.48	70.48	70.48	70.48	3	+0.35(+0.49%)
Oct 29, 2024	70.13	70.13	70.13	70.13	3	-0.30(-0.43%)
Oct 28, 2024	70.44	70.44	70.44	70.44	100	-0.33(-0.46%)
Oct 25, 2024	70.76	70.76	70.76	70.76	100	-0.29(-0.40%)
Oct 24, 2024	71.05	71.05	71.05	71.05	8	+0.45(+0.63%)
Oct 23, 2024	70.63	70.63	70.60	70.60	347	-0.31(-0.43%)
Oct 22, 2024	70.91	70.91	70.91	70.91	1	+0.28(+0.39%)
Oct 21, 2024	70.63	70.63	70.63	70.63	3	-0.14(-0.20%)
Oct 17, 2024				70.77	0	+0.06(+0.09%)
Oct 16, 2024	70.77	70.77	70.71	70.71	101	-0.14(-0.20%)
Oct 14, 2024				70.85	0	+0.13(+0.18%)
Oct 11, 2024	70.72	70.72	70.72	70.72	100	+0.92(+1.31%)
Oct 10, 2024	69.80	69.80	69.80	69.80	41	-0.00(-0.00%)
Oct 09, 2024	69.80	69.80	69.80	69.80	0	+0.72(+1.04%)
Oct 08, 2024	69.08	69.08	69.08	69.08	0	-0.53(-0.77%)
Oct 07, 2024	69.62	69.62	69.62	69.62	25	-0.13(-0.19%)
Oct 04, 2024	69.75	69.75	69.75	69.75	99	+1.60(+2.35%)
Oct 03, 2024	67.99	69.80	67.99	68.15	977	-0.26(-0.38%)
Oct 02, 2024	68.20	68.41	68.20	68.41	323	+0.64(+0.95%)
Oct 01, 2024	67.32	67.77	67.32	67.77	552	+0.76(+1.14%)
Sep 30, 2024	66.84	67.01	66.46	67.01	468	+0.39(+0.59%)
Sep 27, 2024	66.75	66.75	66.27	66.61	1,230	-0.78(-1.15%)
Sep 26, 2024	67.68	70.20	65.04	67.39	3,814	-0.28(-0.42%)
Sep 25, 2024	67.59	67.67	67.50	67.67	349	-0.20(-0.30%)
Sep 24, 2024	67.50	69.00	66.64	67.88	6,319	-0.01(-0.01%)
Sep 23, 2024	66.60	70.75	66.00	67.88	4,797	+0.92(+1.37%)
Sep 20, 2024	67.30	69.21	66.96	66.96	2,207	+0.27(+0.41%)
Sep 19, 2024	64.85	67.70	64.85	66.69	1,101	-0.20(-0.29%)
Sep 18, 2024	66.89	66.89	66.89	66.89	1	-0.23(-0.34%)
Sep 17, 2024	66.80	67.34	66.80	67.11	294	-0.07(-0.11%)
Sep 16, 2024	66.35	67.91	66.35	67.19	2,235	+0.67(+1.01%)
Sep 13, 2024	65.20	66.52	63.86	66.52	1,802	+0.62(+0.94%)
Sep 12, 2024	65.10	66.95	65.10	65.90	2,710	+0.48(+0.73%)
Sep 11, 2024	65.30	65.50	65.30	65.42	744	-0.17(-0.25%)
Sep 10, 2024	65.70	67.57	64.34	65.59	5,478	-0.20(-0.30%)
Sep 09, 2024	66.08	66.12	65.79	65.79	1,122	+0.00(+0.01%)
Sep 06, 2024	66.20	68.02	64.84	65.78	3,879	-0.69(-1.04%)
Sep 05, 2024	66.00	68.40	64.81	66.47	3,890	+0.47(+0.71%)
Sep 04, 2024	66.46	66.52	64.10	66.00	1,728	-0.41(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.