Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	32.77	32.77	32.75	32.75	1,512	+0.05(+0.14%)
Oct 29, 2024	32.81	32.81	32.70	32.70	903	-0.07(-0.21%)
Oct 28, 2024	32.78	32.78	32.77	32.77	252	+0.17(+0.51%)
Oct 25, 2024	32.60	32.60	32.60	32.60	100	-0.20(-0.62%)
Oct 24, 2024	32.81	32.81	32.81	32.81	203	+0.04(+0.13%)
Oct 23, 2024	32.83	32.83	32.76	32.76	132	-0.17(-0.52%)
Oct 22, 2024	32.94	32.94	32.94	32.94	72	+0.00(+0.01%)
Oct 21, 2024	33.11	33.11	32.93	32.93	2,019	-0.37(-1.12%)
Oct 18, 2024	33.30	33.30	33.30	33.30	100	+0.04(+0.13%)
Oct 17, 2024	33.33	33.33	33.26	33.26	343	+0.00(+0.00%)
Oct 16, 2024	33.28	33.28	33.23	33.26	1,347	+0.16(+0.48%)
Oct 15, 2024	33.10	33.10	33.10	33.10	270	-0.07(-0.21%)
Oct 14, 2024	33.07	33.24	33.07	33.17	1,211	+0.18(+0.55%)
Oct 11, 2024	32.99	32.99	32.99	32.99	178	+0.32(+0.98%)
Oct 10, 2024	32.68	32.68	32.67	32.67	298	-0.14(-0.43%)
Oct 09, 2024	32.74	32.82	32.74	32.81	976	+0.21(+0.65%)
Oct 08, 2024	32.48	32.60	32.48	32.60	215	+0.12(+0.36%)
Oct 07, 2024	32.72	32.72	32.48	32.48	299	-0.33(-0.99%)
Oct 04, 2024	32.73	32.81	32.73	32.81	344	+0.20(+0.61%)
Oct 03, 2024	32.61	32.61	32.61	32.61	134	-0.27(-0.82%)
Oct 02, 2024	32.88	32.88	32.88	32.88	137	-0.10(-0.30%)
Oct 01, 2024	33.07	33.19	32.95	32.98	1,048	-0.25(-0.75%)
Sep 30, 2024	33.23	33.23	33.23	33.23	182	+0.10(+0.30%)
Sep 27, 2024	33.21	33.21	33.13	33.13	414	+0.08(+0.24%)
Sep 26, 2024	33.05	33.05	33.05	33.05	187	+0.32(+0.98%)
Sep 25, 2024	32.76	32.76	32.73	32.73	443	-0.25(-0.76%)
Sep 24, 2024	33.09	33.09	32.98	32.98	2,675	-0.08(-0.24%)
Sep 23, 2024	33.06	33.06	33.06	33.06	402	+0.02(+0.07%)
Sep 20, 2024	33.00	33.04	32.99	33.04	2,249	-0.13(-0.40%)
Sep 19, 2024	33.16	33.27	33.16	33.17	4,508	+0.14(+0.43%)
Sep 18, 2024	33.03	33.03	33.03	33.03	18	-0.00(-0.01%)
Sep 17, 2024	33.03	33.03	33.03	33.03	82	-0.02(-0.07%)
Sep 16, 2024	33.05	33.06	32.97	33.06	290	+0.19(+0.58%)
Sep 13, 2024	32.87	32.87	32.87	32.87	100	+0.32(+1.00%)
Sep 12, 2024	32.54	32.54	32.54	32.54	190	+0.15(+0.47%)
Sep 11, 2024	32.39	32.39	32.39	32.39	71	+0.02(+0.07%)
Sep 10, 2024	32.33	32.37	32.32	32.37	3,119	+0.04(+0.11%)
Sep 09, 2024	32.33	32.33	32.33	32.33	21	+0.18(+0.56%)
Sep 06, 2024	32.15	32.15	32.15	32.15	100	-0.35(-1.08%)
Sep 05, 2024	32.50	32.50	32.50	32.50	44	-0.22(-0.68%)
Sep 04, 2024	32.87	32.87	32.69	32.72	152,939	-0.04(-0.11%)
Sep 03, 2024	32.76	32.76	32.76	32.76	110	-0.41(-1.24%)
Aug 30, 2024	32.97	33.17	32.96	33.17	1,054	+0.29(+0.88%)
Aug 29, 2024	32.89	32.89	32.88	32.88	2,605	+0.09(+0.27%)
Aug 28, 2024	32.79	32.79	32.79	32.79	8	-0.03(-0.08%)
Aug 27, 2024	32.82	32.82	32.82	32.82	12	+0.03(+0.08%)
Aug 26, 2024	32.96	32.96	32.79	32.79	2,490	-0.04(-0.13%)
Aug 23, 2024	32.52	32.83	32.52	32.83	2,302	+0.42(+1.28%)
Aug 22, 2024	32.42	32.42	32.42	32.42	10	-0.16(-0.50%)
Aug 21, 2024	32.58	32.58	32.58	32.58	127	+0.15(+0.46%)
Aug 20, 2024	32.43	32.43	32.43	32.43	199	-0.04(-0.13%)
Aug 19, 2024	32.34	32.47	32.34	32.47	341	+0.26(+0.82%)
Aug 16, 2024	32.19	32.21	32.19	32.21	429	+0.16(+0.49%)
Aug 15, 2024	32.12	32.12	32.03	32.05	988	+0.30(+0.93%)
Aug 14, 2024	31.72	31.79	31.71	31.75	1,025	+0.14(+0.45%)
Aug 13, 2024	31.65	31.65	31.59	31.61	442	+0.37(+1.19%)
Aug 12, 2024	31.34	31.34	31.24	31.24	333	-0.25(-0.80%)
Aug 09, 2024	31.49	31.49	31.49	31.49	100	+0.09(+0.29%)
Aug 08, 2024	31.40	31.40	31.40	31.40	105	+0.53(+1.72%)
Aug 07, 2024	30.87	30.87	30.87	30.87	275	-0.20(-0.63%)
Aug 06, 2024	31.00	31.07	31.00	31.07	712	+0.31(+0.99%)
Aug 05, 2024	31.00	31.00	30.76	30.76	404	-0.88(-2.77%)
Aug 02, 2024	31.64	31.64	31.64	31.64	100	-0.51(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.