Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saba Capital Income & Opportunities Fund
(NY:
BRW
)
7.420
+0.020 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
7.400
7.450
7.360
7.420
79,552
+0.02(+0.27%)
Sep 03, 2024
7.400
7.420
7.350
7.400
150,631
+0.00(+0.00%)
Aug 30, 2024
7.430
7.430
7.360
7.400
76,673
+0.00(+0.00%)
Aug 29, 2024
7.360
7.410
7.300
7.400
103,695
+0.09(+1.23%)
Aug 28, 2024
7.420
7.460
7.300
7.310
103,565
-0.09(-1.22%)
Aug 27, 2024
7.390
7.440
7.350
7.400
111,246
+0.00(+0.00%)
Aug 26, 2024
7.460
7.477
7.385
7.400
80,121
-0.04(-0.54%)
Aug 23, 2024
7.450
7.470
7.400
7.440
74,343
+0.02(+0.27%)
Aug 22, 2024
7.380
7.480
7.370
7.420
242,150
+0.00(+0.07%)
Aug 21, 2024
7.410
7.455
7.360
7.415
148,524
+0.04(+0.61%)
Aug 20, 2024
7.400
7.406
7.340
7.370
239,948
+0.04(+0.55%)
Aug 19, 2024
7.250
7.360
7.250
7.330
193,833
+0.04(+0.55%)
Aug 16, 2024
7.310
7.320
7.240
7.290
108,503
-0.03(-0.41%)
Aug 15, 2024
7.270
7.320
7.230
7.320
80,421
+0.05(+0.70%)
Aug 14, 2024
7.290
7.330
7.240
7.269
63,936
-0.02(-0.29%)
Aug 13, 2024
7.350
7.350
7.250
7.290
77,127
+0.00(+0.00%)
Aug 12, 2024
7.270
7.350
7.250
7.290
132,183
+0.00(+0.00%)
Aug 09, 2024
7.310
7.310
7.250
7.290
94,749
-0.03(-0.34%)
Aug 08, 2024
7.256
7.364
7.256
7.315
219,683
+0.07(+0.96%)
Aug 07, 2024
7.246
7.295
7.210
7.246
148,599
+0.04(+0.55%)
Aug 06, 2024
7.157
7.256
7.147
7.206
103,393
+0.07(+0.97%)
Aug 05, 2024
7.157
7.186
7.125
7.137
188,438
-0.08(-1.10%)
Aug 02, 2024
7.177
7.256
7.137
7.216
181,064
+0.03(+0.41%)
Aug 01, 2024
7.216
7.266
7.186
7.186
122,108
-0.03(-0.41%)
Jul 31, 2024
7.226
7.261
7.186
7.216
149,239
+0.05(+0.69%)
Jul 30, 2024
7.186
7.216
7.157
7.167
166,855
+0.01(+0.14%)
Jul 29, 2024
7.147
7.167
7.117
7.157
110,731
+0.02(+0.28%)
Jul 26, 2024
7.196
7.196
7.132
7.137
97,162
-0.02(-0.28%)
Jul 25, 2024
7.068
7.157
7.068
7.157
148,425
+0.07(+1.05%)
Jul 24, 2024
7.068
7.147
7.068
7.083
67,411
-0.01(-0.21%)
Jul 23, 2024
7.216
7.216
7.088
7.098
76,078
-0.05(-0.69%)
Jul 22, 2024
7.206
7.236
7.098
7.147
103,488
-0.09(-1.23%)
Jul 19, 2024
7.157
7.275
7.038
7.236
1,538,837
+0.09(+1.31%)
Jul 18, 2024
7.137
7.177
7.127
7.142
136,908
-0.01(-0.21%)
Jul 17, 2024
7.107
7.196
7.082
7.157
231,371
+0.01(+0.14%)
Jul 16, 2024
7.098
7.196
7.068
7.147
261,634
+0.08(+1.12%)
Jul 15, 2024
6.999
7.117
6.999
7.068
282,651
+0.05(+0.72%)
Jul 12, 2024
6.969
7.018
6.949
7.017
93,846
+0.10(+1.41%)
Jul 11, 2024
6.841
6.934
6.841
6.920
84,877
+0.06(+0.86%)
Jul 10, 2024
6.821
6.899
6.816
6.860
129,983
+0.02(+0.29%)
Jul 09, 2024
6.949
6.949
6.821
6.841
189,638
-0.07(-1.07%)
Jul 08, 2024
6.915
6.915
6.905
6.915
122,460
-0.01(-0.14%)
Jul 05, 2024
6.944
6.963
6.905
6.924
123,840
-0.03(-0.42%)
Jul 03, 2024
6.876
6.975
6.876
6.954
73,288
+0.09(+1.28%)
Jul 02, 2024
6.924
6.949
6.837
6.866
90,832
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.