Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	21.49	21.54	21.48	21.52	17,127	+0.01(+0.04%)
Nov 14, 2024	21.50	21.51	21.50	21.51	1,008	+0.03(+0.12%)
Nov 13, 2024	21.49	21.50	21.48	21.48	5,783	+0.02(+0.07%)
Nov 12, 2024	21.46	21.47	21.46	21.47	1,777	-0.05(-0.21%)
Nov 11, 2024	21.49	21.52	21.49	21.52	1,709	+0.00(+0.02%)
Nov 08, 2024	21.50	21.51	21.50	21.51	276	+0.13(+0.61%)
Nov 07, 2024	21.36	21.38	21.36	21.38	967	+0.10(+0.47%)
Nov 06, 2024	21.29	21.29	21.28	21.28	10,288	-0.20(-0.93%)
Nov 05, 2024	21.48	21.49	21.47	21.48	1,418	+0.00(+0.02%)
Nov 04, 2024	21.48	21.48	21.46	21.48	4,258	+0.07(+0.32%)
Nov 01, 2024	21.45	21.45	21.39	21.41	3,622	-0.08(-0.39%)
Oct 31, 2024	21.47	21.49	21.47	21.49	400	+0.03(+0.14%)
Oct 30, 2024	21.48	21.48	21.46	21.46	4,498	-0.00(-0.02%)
Oct 29, 2024	21.48	21.48	21.43	21.46	3,959	-0.04(-0.21%)
Oct 28, 2024	21.51	21.51	21.51	21.51	366	+0.00(+0.02%)
Oct 25, 2024	21.50	21.50	21.50	21.50	216	+0.04(+0.21%)
Oct 24, 2024	21.46	21.46	21.46	21.46	160	+0.06(+0.28%)
Oct 23, 2024	21.48	21.48	21.40	21.40	3,793	-0.15(-0.70%)
Oct 22, 2024	21.57	21.58	21.55	21.55	1,649	-0.05(-0.23%)
Oct 21, 2024	21.65	21.65	21.60	21.60	1,919	-0.07(-0.31%)
Oct 18, 2024	21.68	21.68	21.66	21.67	3,760	-0.01(-0.03%)
Oct 17, 2024	21.68	21.68	21.68	21.68	145	-0.00(-0.00%)
Oct 16, 2024	21.67	21.68	21.67	21.68	11,808	+0.03(+0.12%)
Oct 15, 2024	21.64	21.65	21.64	21.65	748	+0.04(+0.19%)
Oct 14, 2024	21.65	21.65	21.61	21.61	935	-0.05(-0.21%)
Oct 11, 2024	21.66	21.66	21.66	21.66	100	-0.01(-0.05%)
Oct 10, 2024	21.66	21.66	21.66	21.66	1	+0.00(+0.00%)
Oct 09, 2024	21.68	21.68	21.66	21.66	470	-0.02(-0.09%)
Oct 08, 2024	21.68	21.68	21.68	21.68	144	+0.01(+0.05%)
Oct 07, 2024	21.72	21.72	21.66	21.68	8,956	-0.05(-0.22%)
Oct 04, 2024	21.78	21.78	21.71	21.72	23,063	-0.09(-0.40%)
Oct 03, 2024	21.82	21.83	21.81	21.81	1,076	+0.01(+0.05%)
Oct 02, 2024	21.81	21.81	21.78	21.80	4,643	-0.01(-0.05%)
Oct 01, 2024	21.79	21.81	21.78	21.81	2,705	+0.05(+0.24%)
Sep 30, 2024	21.75	21.76	21.75	21.76	278	+0.01(+0.05%)
Sep 27, 2024	21.75	21.75	21.75	21.75	100	+0.02(+0.11%)
Sep 26, 2024	21.72	21.72	21.72	21.72	0	+0.01(+0.05%)
Sep 25, 2024	21.71	21.71	21.71	21.71	2	-0.00(-0.02%)
Sep 24, 2024	21.72	21.72	21.72	21.72	0	-0.01(-0.05%)
Sep 23, 2024	21.71	21.73	21.71	21.73	232	+0.00(+0.00%)
Sep 20, 2024	21.73	21.73	21.73	21.73	145	+0.01(+0.05%)
Sep 19, 2024	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Sep 18, 2024	21.72	21.72	21.72	21.72	174	-0.01(-0.05%)
Sep 17, 2024	21.73	21.73	21.73	21.73	48	+0.01(+0.03%)
Sep 16, 2024	21.72	21.73	21.71	21.72	4,539	+0.01(+0.04%)
Sep 13, 2024	21.71	21.71	21.71	21.71	794	+0.00(+0.02%)
Sep 12, 2024	21.70	21.71	21.70	21.71	10,132	+0.00(+0.02%)
Sep 11, 2024	21.70	21.70	21.70	21.70	35	+0.00(+0.00%)
Sep 10, 2024	21.69	21.70	21.69	21.70	2,767	+0.02(+0.09%)
Sep 09, 2024	21.67	21.68	21.67	21.68	108	+0.01(+0.05%)
Sep 06, 2024	21.66	21.69	21.66	21.67	2,407	+0.01(+0.07%)
Sep 05, 2024	21.62	21.66	21.62	21.66	2,861	+0.03(+0.14%)
Sep 04, 2024	21.60	21.63	21.59	21.63	2,416	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.