Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	27.63	27.65	27.59	27.65	631	-0.99(-3.44%)
Jul 31, 2024	28.30	28.68	28.30	28.64	1,435	+0.34(+1.20%)
Jul 30, 2024	28.30	28.30	28.30	28.30	1,018	+0.03(+0.12%)
Jul 29, 2024	28.29	28.29	28.27	28.27	310	-0.14(-0.49%)
Jul 26, 2024	28.41	28.41	28.41	28.41	100	+0.45(+1.63%)
Jul 25, 2024	27.95	27.95	27.95	27.95	47	-0.01(-0.04%)
Jul 24, 2024	28.38	28.38	27.96	27.96	683	-0.49(-1.74%)
Jul 23, 2024	28.46	28.46	28.46	28.46	38	-0.06(-0.21%)
Jul 22, 2024	28.30	28.52	28.30	28.52	1,560	+0.19(+0.67%)
Jul 19, 2024	28.33	28.33	28.33	28.33	117	+0.03(+0.11%)
Jul 18, 2024	28.87	28.87	28.30	28.30	856	-0.48(-1.68%)
Jul 17, 2024	28.78	28.78	28.78	28.78	6	-0.30(-1.04%)
Jul 16, 2024	28.86	29.08	28.86	29.08	818	+0.52(+1.81%)
Jul 15, 2024	28.43	28.56	28.40	28.56	809	+0.36(+1.26%)
Jul 12, 2024	28.21	28.21	28.21	28.21	100	+0.28(+1.01%)
Jul 11, 2024	27.50	27.92	27.50	27.92	503	+0.79(+2.91%)
Jul 10, 2024	27.13	27.13	27.13	27.13	22	+0.47(+1.77%)
Jul 09, 2024	26.62	26.66	26.62	26.66	100	-0.01(-0.03%)
Jul 08, 2024	26.59	26.67	26.59	26.67	218	-0.04(-0.13%)
Jul 05, 2024	26.57	26.71	26.52	26.71	1,330	-0.24(-0.91%)
Jul 03, 2024	26.71	26.95	26.71	26.95	664	+0.25(+0.93%)
Jul 02, 2024	26.65	26.70	26.65	26.70	614	-0.10(-0.39%)
Jul 01, 2024	26.67	26.81	26.67	26.81	2,224	-0.02(-0.06%)
Jun 28, 2024	26.82	26.82	26.82	26.82	118	-0.06(-0.24%)
Jun 27, 2024	26.83	26.91	25.81	26.88	1,412	+0.23(+0.86%)
Jun 26, 2024	26.68	26.69	26.65	26.65	1,448	-0.08(-0.32%)
Jun 25, 2024	26.74	26.74	26.74	26.74	3	-0.23(-0.85%)
Jun 24, 2024	26.97	26.97	26.97	26.97	5	-0.20(-0.73%)
Jun 21, 2024	27.16	27.17	27.16	27.17	233	-0.13(-0.48%)
Jun 20, 2024	27.30	27.30	27.30	27.30	188	+0.03(+0.10%)
Jun 18, 2024	27.29	27.29	27.27	27.27	371	-0.04(-0.14%)
Jun 17, 2024	27.23	27.31	27.23	27.31	260	+0.09(+0.32%)
Jun 14, 2024	27.25	27.25	27.22	27.22	117	-0.22(-0.81%)
Jun 13, 2024	27.34	27.44	27.34	27.44	1,180	-0.09(-0.32%)
Jun 12, 2024	27.53	27.53	27.53	27.53	16	+0.40(+1.48%)
Jun 11, 2024	27.14	27.14	27.13	27.13	266	-0.45(-1.63%)
Jun 10, 2024	27.03	27.62	27.03	27.58	845	+0.24(+0.88%)
Jun 07, 2024	27.64	27.64	27.34	27.34	1,650	-0.65(-2.31%)
Jun 06, 2024	27.89	27.98	27.89	27.98	313	+0.11(+0.40%)
Jun 05, 2024	27.78	27.87	27.78	27.87	173	+0.20(+0.73%)
Jun 04, 2024	27.90	27.90	27.66	27.67	609	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.