Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	27.64	27.65	27.53	27.56	3,129	-0.11(-0.39%)
Jul 08, 2024	27.67	27.67	27.66	27.67	2,140	-0.15(-0.54%)
Jul 05, 2024	27.67	27.82	27.66	27.82	6,165	+0.08(+0.30%)
Jul 03, 2024	27.75	27.77	27.73	27.74	2,389	-0.01(-0.02%)
Jul 02, 2024	27.72	27.75	27.70	27.75	4,410	+0.05(+0.18%)
Jul 01, 2024	27.83	27.83	27.65	27.70	5,068	-0.00(-0.02%)
Jun 28, 2024	27.79	27.87	27.70	27.70	4,199	-0.07(-0.27%)
Jun 27, 2024	27.79	27.84	27.68	27.78	5,223	-0.04(-0.15%)
Jun 26, 2024	27.77	27.82	27.77	27.82	4,176	-0.09(-0.31%)
Jun 25, 2024	28.00	28.00	27.84	27.90	2,880	-0.15(-0.55%)
Jun 24, 2024	27.90	28.10	27.90	28.06	10,349	+0.19(+0.68%)
Jun 21, 2024	27.84	27.87	27.84	27.87	2,628	+0.10(+0.35%)
Jun 20, 2024	27.76	27.79	27.76	27.77	11,907	+0.11(+0.41%)
Jun 18, 2024	27.62	27.66	27.62	27.66	3,460	+0.09(+0.32%)
Jun 17, 2024	27.32	27.59	27.32	27.57	3,413	+0.21(+0.75%)
Jun 14, 2024	27.37	27.38	27.36	27.36	1,971	-0.06(-0.22%)
Jun 13, 2024	27.34	27.42	27.34	27.42	4,272	-0.06(-0.21%)
Jun 12, 2024	27.51	27.51	27.47	27.48	5,175	+0.10(+0.36%)
Jun 11, 2024	27.28	27.38	27.28	27.38	3,827	+0.04(+0.13%)
Jun 10, 2024	27.30	27.36	27.27	27.35	3,526	-0.02(-0.08%)
Jun 07, 2024	27.36	27.42	27.34	27.37	2,641	+0.01(+0.03%)
Jun 06, 2024	27.38	27.38	27.32	27.36	3,587	+0.02(+0.08%)
Jun 05, 2024	27.31	27.35	27.20	27.34	4,811	+0.07(+0.25%)
Jun 04, 2024	27.09	27.28	27.09	27.27	4,043	+0.12(+0.44%)
Jun 03, 2024	27.13	27.15	27.06	27.15	4,453	-0.06(-0.23%)
May 31, 2024	26.87	27.21	26.87	27.21	7,099	+0.38(+1.41%)
May 30, 2024	26.79	26.92	26.79	26.83	21,205	+0.04(+0.13%)
May 29, 2024	26.80	26.83	26.80	26.80	2,710	-0.15(-0.57%)
May 28, 2024	27.13	27.13	26.91	26.95	5,643	-0.25(-0.93%)
May 24, 2024	27.20	27.23	27.20	27.20	3,689	+0.02(+0.09%)
May 23, 2024	27.49	27.49	27.18	27.18	7,093	-0.30(-1.08%)
May 22, 2024	27.48	27.48	27.43	27.47	5,615	+0.01(+0.04%)
May 21, 2024	27.49	27.49	27.44	27.46	2,533	-0.06(-0.21%)
May 20, 2024	27.50	27.58	27.50	27.52	7,115	-0.04(-0.13%)
May 17, 2024	27.52	27.56	27.48	27.56	4,173	+0.03(+0.09%)
May 16, 2024	27.41	27.53	27.41	27.53	2,528	+0.16(+0.59%)
May 15, 2024	27.30	27.37	27.30	27.37	2,087	+0.14(+0.51%)
May 14, 2024	27.27	27.27	27.15	27.23	2,704	+0.01(+0.05%)
May 13, 2024	27.28	27.29	27.20	27.22	5,697	-0.03(-0.10%)
May 10, 2024	27.20	27.24	27.20	27.24	9,113	+0.16(+0.58%)
May 09, 2024	26.90	27.08	26.90	27.08	3,100	+0.10(+0.38%)
May 08, 2024	27.00	27.04	26.97	26.98	4,576	-0.01(-0.04%)
May 07, 2024	26.98	26.99	26.93	26.99	1,284	+0.17(+0.63%)
May 06, 2024	26.75	26.82	26.75	26.82	3,064	+0.14(+0.51%)
May 03, 2024	26.64	26.68	26.54	26.68	5,622	+0.15(+0.58%)
May 02, 2024	26.53	26.61	26.51	26.53	5,989	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.