Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	36.06	36.06	35.93	35.94	16,541	-0.12(-0.33%)
Nov 13, 2024	36.01	36.20	35.99	36.06	13,077	+0.01(+0.02%)
Nov 12, 2024	36.12	36.12	35.93	36.05	16,311	+0.06(+0.15%)
Nov 11, 2024	36.09	36.13	35.99	35.99	23,015	-0.09(-0.26%)
Nov 08, 2024	35.99	36.20	35.99	36.09	11,782	+0.22(+0.61%)
Nov 07, 2024	35.85	35.90	35.75	35.87	14,687	+0.25(+0.69%)
Nov 06, 2024	35.48	35.65	35.48	35.62	5,017	+0.57(+1.64%)
Nov 05, 2024	34.84	35.05	34.84	35.05	12,928	+0.34(+0.99%)
Nov 04, 2024	34.67	34.76	34.61	34.70	8,496	+0.05(+0.13%)
Nov 01, 2024	34.63	34.82	34.62	34.66	7,197	+0.12(+0.35%)
Oct 31, 2024	34.88	34.88	34.54	34.54	5,272	-0.42(-1.20%)
Oct 30, 2024	35.11	35.16	34.96	34.96	7,131	-0.07(-0.20%)
Oct 29, 2024	34.95	35.10	34.95	35.03	13,664	+0.11(+0.32%)
Oct 28, 2024	35.03	35.04	34.89	34.92	36,061	+0.11(+0.33%)
Oct 25, 2024	35.07	35.07	34.80	34.80	8,193	-0.09(-0.25%)
Oct 24, 2024	34.94	34.96	34.80	34.89	6,598	-0.03(-0.09%)
Oct 23, 2024	35.16	35.16	34.79	34.92	11,023	-0.37(-1.05%)
Oct 22, 2024	35.04	35.37	35.04	35.29	10,764	+0.08(+0.24%)
Oct 21, 2024	35.26	35.26	35.17	35.21	6,019	-0.08(-0.23%)
Oct 18, 2024	34.98	35.36	34.97	35.29	10,456	+0.03(+0.10%)
Oct 17, 2024	35.42	35.42	35.12	35.25	15,652	-0.04(-0.13%)
Oct 16, 2024	35.23	35.30	35.17	35.30	6,538	+0.04(+0.11%)
Oct 15, 2024	35.50	35.50	35.22	35.26	13,844	-0.02(-0.06%)
Oct 14, 2024	35.24	35.34	35.24	35.28	12,931	+0.32(+0.92%)
Oct 11, 2024	34.77	34.97	34.77	34.96	4,381	+0.32(+0.92%)
Oct 10, 2024	34.69	34.77	34.61	34.64	38,821	-0.19(-0.55%)
Oct 09, 2024	34.54	34.83	34.54	34.83	8,809	+0.29(+0.84%)
Oct 08, 2024	34.22	34.54	34.22	34.54	17,063	+0.44(+1.29%)
Oct 07, 2024	34.02	34.34	34.02	34.10	8,964	-0.35(-1.01%)
Oct 04, 2024	34.52	34.52	34.28	34.45	7,530	+0.11(+0.33%)
Oct 03, 2024	34.33	34.48	34.24	34.34	8,396	-0.20(-0.59%)
Oct 02, 2024	34.50	34.54	34.36	34.54	6,987	-0.00(-0.01%)
Oct 01, 2024	34.62	34.67	34.49	34.54	12,830	-0.24(-0.69%)
Sep 30, 2024	34.76	34.78	34.64	34.78	6,659	+0.09(+0.25%)
Sep 27, 2024	34.86	34.86	34.67	34.69	8,246	-0.01(-0.02%)
Sep 26, 2024	34.67	34.71	34.62	34.70	7,458	+0.24(+0.69%)
Sep 25, 2024	34.57	34.57	34.41	34.46	8,107	-0.06(-0.17%)
Sep 24, 2024	34.51	34.54	34.44	34.52	11,989	+0.01(+0.02%)
Sep 23, 2024	34.46	34.59	34.46	34.52	8,068	+0.09(+0.27%)
Sep 20, 2024	34.50	34.50	34.35	34.42	5,927	-0.10(-0.28%)
Sep 19, 2024	34.63	34.65	34.48	34.52	18,592	+0.40(+1.16%)
Sep 18, 2024	34.31	34.31	34.08	34.12	13,924	-0.12(-0.35%)
Sep 17, 2024	34.41	34.47	34.22	34.24	13,468	-0.11(-0.32%)
Sep 16, 2024	34.27	34.35	34.25	34.35	10,012	+0.05(+0.15%)
Sep 13, 2024	34.25	34.31	34.15	34.30	10,833	+0.16(+0.46%)
Sep 12, 2024	34.02	34.14	33.87	34.14	12,117	+0.14(+0.42%)
Sep 11, 2024	33.60	34.00	33.59	34.00	5,862	+0.17(+0.49%)
Sep 10, 2024	33.67	33.83	33.67	33.83	7,545	+0.19(+0.56%)
Sep 09, 2024	33.55	33.70	33.48	33.64	10,510	+0.35(+1.04%)
Sep 06, 2024	33.80	33.80	33.29	33.30	9,447	-0.29(-0.87%)
Sep 05, 2024	33.68	33.69	33.52	33.59	9,728	-0.20(-0.58%)
Sep 04, 2024	33.58	33.78	33.58	33.78	10,219	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.