Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	28.29	28.29	28.21	28.24	93,749	-0.25(-0.88%)
Aug 01, 2024	28.50	28.50	28.44	28.49	71,057	+0.07(+0.25%)
Jul 31, 2024	28.40	28.44	28.36	28.42	45,877	+0.09(+0.32%)
Jul 30, 2024	28.31	28.39	28.31	28.33	20,397	+0.02(+0.07%)
Jul 29, 2024	28.34	28.34	28.27	28.31	33,684	+0.02(+0.07%)
Jul 26, 2024	28.34	28.34	28.23	28.29	26,454	+0.15(+0.53%)
Jul 25, 2024	28.13	28.20	28.13	28.14	66,556	+0.03(+0.11%)
Jul 24, 2024	28.30	28.30	28.10	28.11	38,497	-0.14(-0.50%)
Jul 23, 2024	28.30	28.30	28.22	28.25	37,732	+0.03(+0.11%)
Jul 22, 2024	28.22	28.28	28.20	28.22	39,656	-0.02(-0.05%)
Jul 19, 2024	28.30	28.30	28.24	28.24	12,462	-0.07(-0.26%)
Jul 18, 2024	28.30	28.32	28.29	28.31	37,156	+0.01(+0.05%)
Jul 17, 2024	28.30	28.32	28.28	28.30	96,582	-0.00(-0.02%)
Jul 16, 2024	28.32	28.32	28.29	28.30	170,833	+0.00(+0.00%)
Jul 15, 2024	28.31	28.31	28.27	28.30	45,866	+0.00(+0.00%)
Jul 12, 2024	28.30	28.31	28.26	28.30	225,308	+0.06(+0.21%)
Jul 11, 2024	28.28	28.28	28.23	28.24	34,128	+0.04(+0.14%)
Jul 10, 2024	28.22	28.22	28.15	28.20	57,210	+0.08(+0.28%)
Jul 09, 2024	28.15	28.17	28.12	28.12	153,454	-0.06(-0.21%)
Jul 08, 2024	28.18	28.19	28.15	28.18	69,277	+0.02(+0.07%)
Jul 05, 2024	28.15	28.16	28.10	28.16	99,642	+0.10(+0.36%)
Jul 03, 2024	27.92	28.06	27.92	28.06	73,846	+0.14(+0.50%)
Jul 02, 2024	27.89	27.92	27.84	27.92	37,264	+0.13(+0.48%)
Jul 01, 2024	27.85	27.85	27.76	27.79	68,560	-0.07(-0.25%)
Jun 28, 2024	27.99	28.04	27.86	27.86	29,021	-0.15(-0.53%)
Jun 27, 2024	28.00	28.02	27.99	28.00	18,570	+0.04(+0.14%)
Jun 26, 2024	27.97	27.97	27.94	27.96	89,151	-0.08(-0.28%)
Jun 25, 2024	28.07	28.07	28.00	28.04	25,134	-0.01(-0.04%)
Jun 24, 2024	28.06	28.06	28.01	28.05	20,871	+0.02(+0.07%)
Jun 21, 2024	28.08	28.08	27.98	28.03	29,244	+0.01(+0.04%)
Jun 20, 2024	28.02	28.02	27.96	28.02	34,428	+0.01(+0.04%)
Jun 18, 2024	27.94	28.02	27.94	28.01	46,466	+0.09(+0.32%)
Jun 17, 2024	27.86	27.95	27.86	27.93	29,516	-0.07(-0.27%)
Jun 14, 2024	27.97	28.00	27.96	28.00	23,094	+0.04(+0.16%)
Jun 13, 2024	27.93	27.99	27.93	27.95	30,287	+0.06(+0.20%)
Jun 12, 2024	27.90	27.96	27.90	27.90	42,619	+0.12(+0.44%)
Jun 11, 2024	27.64	27.80	27.64	27.78	69,160	+0.08(+0.30%)
Jun 10, 2024	27.71	27.71	27.66	27.69	55,370	-0.04(-0.16%)
Jun 07, 2024	27.79	27.79	27.72	27.74	31,595	-0.12(-0.43%)
Jun 06, 2024	27.89	27.89	27.84	27.86	32,027	-0.01(-0.03%)
Jun 05, 2024	27.87	27.88	27.79	27.87	40,509	+0.05(+0.18%)
Jun 04, 2024	27.80	27.83	27.77	27.82	33,812	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.