Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	49.72	49.74	49.72	49.73	16,995	-0.02(-0.04%)
Oct 01, 2024	49.76	49.77	49.73	49.75	10,686	-0.13(-0.25%)
Sep 30, 2024	49.89	49.92	49.87	49.88	4,514	-0.06(-0.12%)
Sep 27, 2024	49.92	49.95	49.92	49.94	3,146	+0.06(+0.13%)
Sep 26, 2024	49.91	49.91	49.87	49.88	10,514	-0.05(-0.11%)
Sep 25, 2024	49.92	49.94	49.92	49.93	6,207	-0.03(-0.06%)
Sep 24, 2024	49.92	49.96	49.91	49.96	5,552	+0.04(+0.08%)
Sep 23, 2024	49.90	49.93	49.89	49.92	5,240	+0.01(+0.01%)
Sep 20, 2024	49.88	49.91	49.87	49.91	3,499	+0.02(+0.05%)
Sep 19, 2024	49.86	49.89	49.86	49.89	6,338	+0.02(+0.04%)
Sep 18, 2024	49.86	49.93	49.82	49.87	19,458	-0.01(-0.01%)
Sep 17, 2024	49.88	49.88	49.86	49.88	11,081	-0.03(-0.07%)
Sep 16, 2024	49.90	49.93	49.90	49.91	18,339	+0.03(+0.07%)
Sep 13, 2024	49.88	49.89	49.86	49.88	7,415	+0.06(+0.13%)
Sep 12, 2024	49.81	49.81	49.77	49.81	1,395	+0.00(+0.00%)
Sep 11, 2024	49.83	49.84	49.80	49.81	2,645	-0.03(-0.06%)
Sep 10, 2024	49.78	49.84	49.78	49.84	15,551	+0.07(+0.14%)
Sep 09, 2024	49.77	49.78	49.77	49.77	45,303	+0.00(+0.00%)
Sep 06, 2024	49.73	49.79	49.67	49.77	36,190	+0.10(+0.20%)
Sep 05, 2024	49.71	49.71	49.64	49.67	26,353	+0.01(+0.02%)
Sep 04, 2024	49.58	49.66	49.57	49.66	5,021	+0.11(+0.22%)
Sep 03, 2024	49.54	49.55	49.52	49.55	11,653	-0.13(-0.26%)
Aug 30, 2024	49.66	49.69	49.66	49.68	7,349	+0.01(+0.01%)
Aug 29, 2024	49.68	49.68	49.66	49.67	5,528	-0.03(-0.05%)
Aug 28, 2024	49.68	49.70	49.68	49.70	3,477	+0.01(+0.03%)
Aug 27, 2024	49.65	49.69	49.65	49.69	12,332	+0.03(+0.06%)
Aug 26, 2024	49.67	49.70	49.65	49.65	2,763	-0.02(-0.03%)
Aug 23, 2024	49.65	49.68	49.65	49.67	1,816	+0.09(+0.19%)
Aug 22, 2024	49.57	49.58	49.55	49.58	3,026	-0.06(-0.13%)
Aug 21, 2024	49.61	49.65	49.57	49.64	9,848	+0.09(+0.18%)
Aug 20, 2024	49.56	49.58	49.55	49.55	13,720	+0.04(+0.09%)
Aug 19, 2024	49.51	49.52	49.49	49.51	9,677	-0.00(-0.01%)
Aug 16, 2024	49.52	49.52	49.46	49.51	33,601	+0.05(+0.10%)
Aug 15, 2024	49.49	49.49	49.43	49.46	12,687	-0.11(-0.22%)
Aug 14, 2024	49.54	49.60	49.54	49.57	22,631	-0.02(-0.04%)
Aug 13, 2024	49.56	49.59	49.56	49.59	5,779	+0.07(+0.14%)
Aug 12, 2024	49.46	49.52	49.44	49.52	13,579	+0.05(+0.10%)
Aug 09, 2024	49.48	49.50	49.45	49.47	16,631	+0.02(+0.04%)
Aug 08, 2024	49.40	49.45	49.40	49.45	9,027	-0.05(-0.10%)
Aug 07, 2024	49.48	49.51	49.46	49.50	30,453	-0.01(-0.02%)
Aug 06, 2024	49.55	49.56	49.48	49.51	191,501	-0.09(-0.18%)
Aug 05, 2024	49.71	49.73	49.54	49.60	20,484	+0.01(+0.01%)
Aug 02, 2024	49.51	49.67	49.51	49.59	23,865	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.