Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	33.47	33.47	33.47	33.47	2	-0.45(-1.33%)
Nov 14, 2024	33.92	33.92	33.92	33.92	2	-0.33(-0.95%)
Nov 13, 2024	34.47	34.47	34.25	34.25	595	-0.07(-0.20%)
Nov 12, 2024	34.32	34.32	34.32	34.32	360,287	-0.35(-1.01%)
Nov 11, 2024	34.67	34.67	34.67	34.67	24	+0.20(+0.58%)
Nov 08, 2024	34.47	34.47	34.47	34.47	100	+0.13(+0.37%)
Nov 07, 2024	34.34	34.34	34.34	34.34	1	+0.11(+0.32%)
Nov 06, 2024	34.32	34.32	34.23	34.23	642	+0.95(+2.86%)
Nov 05, 2024	33.11	33.28	33.11	33.28	1,565	+0.45(+1.37%)
Nov 04, 2024	32.83	32.83	32.83	32.83	123	+0.14(+0.44%)
Nov 01, 2024	32.69	32.69	32.69	32.69	100	+0.05(+0.16%)
Oct 31, 2024	32.63	32.63	32.63	32.63	0	-0.27(-0.82%)
Oct 30, 2024	32.91	32.91	32.91	32.91	7	+0.05(+0.17%)
Oct 29, 2024	32.66	32.85	32.66	32.85	255	-0.06(-0.17%)
Oct 28, 2024	32.91	32.91	32.91	32.91	2	+0.31(+0.96%)
Oct 25, 2024	32.59	32.59	32.59	32.59	100	-0.16(-0.50%)
Oct 24, 2024	32.76	32.76	32.76	32.76	5	+0.06(+0.19%)
Oct 23, 2024	32.69	32.69	32.69	32.69	0	-0.19(-0.58%)
Oct 22, 2024	32.89	32.89	32.89	32.89	1	-0.20(-0.60%)
Oct 21, 2024	33.08	33.08	33.08	33.08	2	-0.40(-1.20%)
Oct 18, 2024	33.49	33.49	33.49	33.49	0	+0.08(+0.25%)
Oct 17, 2024	33.39	33.40	33.37	33.40	107,540	-0.08(-0.22%)
Oct 16, 2024	33.48	33.48	33.48	33.48	20	+0.26(+0.77%)
Oct 15, 2024	33.22	33.22	33.22	33.22	3	-0.06(-0.17%)
Oct 14, 2024	33.18	33.28	33.18	33.28	180	+0.20(+0.61%)
Oct 11, 2024	33.05	33.07	33.05	33.07	443	+0.45(+1.38%)
Oct 10, 2024	32.62	32.62	32.62	32.62	7	-0.11(-0.32%)
Oct 09, 2024	32.73	32.73	32.73	32.73	4	+0.19(+0.57%)
Oct 08, 2024	32.54	32.54	32.54	32.54	56	+0.07(+0.22%)
Oct 07, 2024	32.51	32.51	32.40	32.47	290	-0.25(-0.76%)
Oct 04, 2024	32.72	32.72	32.72	32.72	0	+0.27(+0.82%)
Oct 03, 2024	32.45	32.45	32.45	32.45	10	-0.14(-0.44%)
Oct 02, 2024	32.60	32.60	32.60	32.60	32	+0.00(+0.01%)
Oct 01, 2024	33.57	33.57	32.59	32.59	756	-0.28(-0.85%)
Sep 30, 2024	32.87	32.87	32.87	32.87	75	+0.00(+0.01%)
Sep 27, 2024	32.87	32.87	32.87	32.87	215	+0.07(+0.22%)
Sep 26, 2024	32.80	32.80	32.80	32.80	111	+0.36(+1.11%)
Sep 25, 2024	32.44	32.44	32.44	32.44	42	-0.35(-1.08%)
Sep 24, 2024	32.79	32.79	32.79	32.79	109	+0.13(+0.39%)
Sep 23, 2024	32.70	32.70	32.67	32.67	300	+0.10(+0.31%)
Sep 20, 2024	32.56	32.56	32.56	32.56	100	-0.27(-0.83%)
Sep 19, 2024	32.91	32.91	32.84	32.84	785	+0.56(+1.73%)
Sep 18, 2024	32.28	32.28	32.28	32.28	41	+0.04(+0.14%)
Sep 17, 2024	32.23	32.23	32.23	32.23	121	+0.12(+0.36%)
Sep 16, 2024	32.12	32.12	32.12	32.12	69	+0.25(+0.78%)
Sep 13, 2024	31.80	31.87	31.80	31.87	150	+0.48(+1.54%)
Sep 12, 2024	31.39	31.39	31.39	31.39	53	+0.24(+0.76%)
Sep 11, 2024	30.84	31.15	30.84	31.15	632	+0.18(+0.58%)
Sep 10, 2024	30.97	30.97	30.97	30.97	176	-0.07(-0.23%)
Sep 09, 2024	31.08	31.08	31.04	31.04	211,527	+0.22(+0.72%)
Sep 06, 2024	31.36	31.36	30.82	30.82	509	-0.36(-1.16%)
Sep 05, 2024	31.18	31.18	31.18	31.18	10	-0.22(-0.70%)
Sep 04, 2024	31.40	31.40	31.40	31.40	0	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.