Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	26.77	26.77	26.77	26.77	6	-0.00(-0.02%)
Oct 10, 2024	26.77	26.77	26.77	26.77	101	+0.05(+0.19%)
Oct 09, 2024	26.72	26.72	26.72	26.72	0	-0.03(-0.11%)
Oct 08, 2024	26.75	26.75	26.75	26.75	3	-0.02(-0.06%)
Oct 07, 2024	26.76	26.76	26.76	26.76	3	-0.09(-0.34%)
Oct 04, 2024	26.86	26.86	26.86	26.86	100	+0.01(+0.03%)
Oct 03, 2024	26.85	26.85	26.85	26.85	12	-0.07(-0.25%)
Oct 02, 2024	26.91	26.91	26.91	26.91	0	+0.01(+0.04%)
Oct 01, 2024	26.90	26.90	26.90	26.90	0	-0.06(-0.22%)
Sep 30, 2024	26.96	26.96	26.96	26.96	158	+0.06(+0.24%)
Sep 27, 2024	26.92	26.92	26.90	26.90	366	-0.01(-0.06%)
Sep 26, 2024	26.91	26.91	26.91	26.91	188	+0.04(+0.17%)
Sep 25, 2024	26.87	26.87	26.87	26.87	4	-0.00(-0.02%)
Sep 24, 2024	26.91	26.91	26.87	26.87	1,066	+0.03(+0.11%)
Sep 23, 2024	26.84	26.84	26.84	26.84	1	-0.04(-0.15%)
Sep 20, 2024	26.88	26.88	26.88	26.88	0	-0.01(-0.04%)
Sep 19, 2024	26.89	26.89	26.89	26.89	344	+0.09(+0.35%)
Sep 18, 2024	26.80	26.80	26.80	26.80	2	+0.01(+0.04%)
Sep 17, 2024	26.79	26.79	26.79	26.79	1	+0.09(+0.35%)
Sep 16, 2024	26.69	26.69	26.69	26.69	237	+0.05(+0.19%)
Sep 13, 2024	26.64	26.64	26.64	26.64	304	+0.03(+0.11%)
Sep 12, 2024	26.61	26.61	26.61	26.61	0	+0.04(+0.15%)
Sep 11, 2024	26.57	26.57	26.57	26.57	0	-0.02(-0.06%)
Sep 10, 2024	26.59	26.59	26.59	26.59	4	-0.00(-0.02%)
Sep 09, 2024	26.58	26.63	26.58	26.60	23,747	+0.01(+0.04%)
Sep 06, 2024	26.58	26.58	26.58	26.58	100	+0.01(+0.05%)
Sep 05, 2024	26.57	26.57	26.57	26.57	11	+0.07(+0.26%)
Sep 04, 2024	26.50	26.50	26.50	26.50	1	+0.00(+0.00%)
Sep 03, 2024	26.50	26.50	26.50	26.50	0	-0.03(-0.12%)
Aug 30, 2024	26.53	26.53	26.53	26.53	101	+0.01(+0.04%)
Aug 29, 2024	26.52	26.52	26.52	26.52	0	+0.09(+0.36%)
Aug 28, 2024	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Aug 27, 2024	26.43	26.43	26.43	26.43	1	-0.08(-0.31%)
Aug 26, 2024	26.51	26.51	26.51	26.51	0	+0.04(+0.15%)
Aug 23, 2024	26.47	26.47	26.47	26.47	0	+0.06(+0.23%)
Aug 22, 2024	26.41	26.41	26.41	26.41	0	+0.01(+0.03%)
Aug 21, 2024	26.40	26.40	26.40	26.40	1	+0.02(+0.09%)
Aug 20, 2024	26.38	26.38	26.38	26.38	226	+0.03(+0.11%)
Aug 19, 2024	26.35	26.35	26.35	26.35	17	+0.11(+0.40%)
Aug 16, 2024	26.24	26.24	26.23	26.24	63,034	-0.01(-0.02%)
Aug 15, 2024	26.25	26.25	26.25	26.25	0	+0.05(+0.21%)
Aug 14, 2024	26.19	26.19	26.19	26.19	0	+0.04(+0.15%)
Aug 13, 2024	26.16	26.16	26.16	26.16	0	+0.05(+0.21%)
Aug 12, 2024	26.11	26.17	26.10	26.10	423	+0.02(+0.06%)
Aug 09, 2024	26.09	26.09	26.09	26.09	0	+0.03(+0.11%)
Aug 08, 2024	26.06	26.06	26.06	26.06	2	+0.00(+0.00%)
Aug 07, 2024	26.06	26.06	26.06	26.06	32	+0.08(+0.30%)
Aug 06, 2024	25.98	25.98	25.98	25.98	34	+0.11(+0.44%)
Aug 05, 2024	25.86	25.86	25.86	25.86	18	-0.14(-0.55%)
Aug 02, 2024	26.01	26.01	26.01	26.01	101	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.