Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	22.17	22.36	22.15	22.36	1,010,688	+0.25(+1.13%)
Jul 31, 2024	21.96	22.11	21.84	22.11	1,116,495	+0.19(+0.87%)
Jul 30, 2024	21.86	21.94	21.82	21.92	1,202,503	+0.06(+0.27%)
Jul 29, 2024	21.90	21.90	21.82	21.86	306,650	+0.00(+0.00%)
Jul 26, 2024	21.87	21.89	21.84	21.86	333,501	+0.13(+0.60%)
Jul 25, 2024	21.80	21.85	21.72	21.73	375,114	-0.04(-0.18%)
Jul 24, 2024	21.84	21.89	21.77	21.77	500,920	+0.05(+0.23%)
Jul 23, 2024	21.69	21.74	21.69	21.72	734,880	+0.05(+0.23%)
Jul 22, 2024	21.66	21.67	21.61	21.67	433,292	-0.03(-0.14%)
Jul 19, 2024	21.75	21.75	21.68	21.70	767,463	-0.07(-0.32%)
Jul 18, 2024	21.80	21.85	21.75	21.77	425,332	-0.08(-0.36%)
Jul 17, 2024	21.79	21.86	21.77	21.85	500,937	+0.00(+0.00%)
Jul 16, 2024	21.81	21.86	21.77	21.85	372,525	+0.01(+0.05%)
Jul 15, 2024	21.83	21.88	21.78	21.84	322,320	+0.03(+0.14%)
Jul 12, 2024	21.75	21.82	21.73	21.81	404,725	+0.13(+0.60%)
Jul 11, 2024	21.66	21.73	21.65	21.68	593,782	+0.23(+1.07%)
Jul 10, 2024	21.48	21.48	21.43	21.45	163,727	+0.00(+0.00%)
Jul 09, 2024	21.43	21.46	21.39	21.45	231,727	+0.03(+0.14%)
Jul 08, 2024	21.47	21.47	21.42	21.42	265,006	-0.08(-0.37%)
Jul 05, 2024	21.41	21.50	21.40	21.50	503,340	+0.20(+0.96%)
Jul 03, 2024	21.18	21.34	21.18	21.30	188,329	+0.11(+0.54%)
Jul 02, 2024	21.20	21.24	21.17	21.18	210,409	+0.04(+0.19%)
Jul 01, 2024	21.11	21.20	21.08	21.14	105,579	-0.08(-0.38%)
Jun 28, 2024	21.30	21.35	21.20	21.22	372,822	-0.01(-0.05%)
Jun 27, 2024	21.23	21.28	21.22	21.23	244,577	+0.07(+0.33%)
Jun 26, 2024	21.20	21.21	21.15	21.16	400,384	-0.15(-0.70%)
Jun 25, 2024	21.30	21.31	21.24	21.31	142,188	+0.03(+0.14%)
Jun 24, 2024	21.29	21.30	21.27	21.28	124,055	-0.03(-0.14%)
Jun 21, 2024	21.36	21.38	21.26	21.31	277,498	+0.00(+0.00%)
Jun 20, 2024	21.27	21.31	21.25	21.31	238,921	-0.04(-0.19%)
Jun 18, 2024	21.31	21.37	21.31	21.35	219,382	+0.15(+0.70%)
Jun 17, 2024	21.28	21.29	21.20	21.20	184,844	-0.19(-0.88%)
Jun 14, 2024	21.36	21.41	21.36	21.39	216,051	+0.04(+0.19%)
Jun 13, 2024	21.34	21.41	21.28	21.35	227,047	+0.16(+0.75%)
Jun 12, 2024	21.32	21.39	21.18	21.19	1,140,453	+0.14(+0.66%)
Jun 11, 2024	20.98	21.05	20.97	21.05	331,469	+0.13(+0.62%)
Jun 10, 2024	20.93	20.96	20.92	20.93	165,155	+0.00(+0.00%)
Jun 07, 2024	21.03	21.03	20.92	20.93	244,009	-0.32(-1.49%)
Jun 06, 2024	21.23	21.27	21.22	21.24	181,628	+0.01(+0.05%)
Jun 05, 2024	21.17	21.25	21.11	21.23	533,539	+0.10(+0.47%)
Jun 04, 2024	21.09	21.19	21.09	21.13	935,926	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.