Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	23.58	23.58	23.58	23.58	19	+0.13(+0.57%)
Nov 04, 2024	23.48	23.48	23.45	23.45	922	+0.30(+1.30%)
Nov 01, 2024	23.15	23.15	23.15	23.15	100	-0.10(-0.44%)
Oct 31, 2024	23.21	23.25	23.21	23.25	927	-0.08(-0.34%)
Oct 30, 2024	23.33	23.33	23.33	23.33	52	+0.05(+0.21%)
Oct 29, 2024	23.28	23.28	23.28	23.28	62	-0.48(-2.04%)
Oct 28, 2024	23.84	23.84	23.76	23.76	934	+0.16(+0.69%)
Oct 25, 2024	23.79	23.79	23.60	23.60	105	-0.15(-0.61%)
Oct 24, 2024	23.75	23.75	23.75	23.75	5	-0.03(-0.11%)
Oct 23, 2024	23.77	23.77	23.77	23.77	9	-0.06(-0.27%)
Oct 22, 2024	23.99	23.99	23.84	23.84	3,314	-0.30(-1.24%)
Oct 21, 2024	24.14	24.14	24.14	24.14	10	-0.18(-0.73%)
Oct 18, 2024	24.29	24.31	24.29	24.31	925	+0.09(+0.37%)
Oct 17, 2024	24.22	24.22	24.22	24.22	13	-0.12(-0.47%)
Oct 16, 2024	24.34	24.34	24.34	24.34	6	+0.24(+1.00%)
Oct 15, 2024	24.10	24.10	24.10	24.10	9	+0.03(+0.14%)
Oct 14, 2024	24.06	24.06	24.06	24.06	2	+0.20(+0.83%)
Oct 11, 2024	23.87	23.89	23.86	23.86	3,620	+0.10(+0.43%)
Oct 10, 2024	23.76	23.76	23.76	23.76	4	-0.26(-1.06%)
Oct 09, 2024	24.02	24.02	24.02	24.02	4	+0.00(+0.01%)
Oct 08, 2024	24.06	24.06	24.02	24.02	905	+0.06(+0.23%)
Oct 07, 2024	24.00	24.00	23.96	23.96	205	-0.12(-0.49%)
Oct 04, 2024	24.08	24.08	24.08	24.08	100	-0.20(-0.81%)
Oct 03, 2024	24.50	24.50	24.27	24.27	147	-0.12(-0.49%)
Oct 02, 2024	26.27	26.27	24.36	24.39	10,905	-0.31(-1.24%)
Oct 01, 2024	24.70	24.70	24.70	24.70	4	-0.26(-1.04%)
Sep 30, 2024	25.00	25.00	24.96	24.96	387	-0.10(-0.39%)
Sep 27, 2024	25.06	25.06	25.06	25.06	100	+0.09(+0.36%)
Sep 26, 2024	24.97	24.97	24.97	24.97	20	+0.20(+0.81%)
Sep 25, 2024	24.85	24.85	24.77	24.77	358	-0.08(-0.32%)
Sep 24, 2024	24.85	24.85	24.85	24.85	0	+0.05(+0.19%)
Sep 23, 2024	24.74	24.80	24.74	24.80	345	+0.31(+1.25%)
Sep 20, 2024	24.49	24.49	24.49	24.49	100	+0.09(+0.37%)
Sep 19, 2024	24.40	24.40	24.40	24.40	13	-0.28(-1.15%)
Sep 18, 2024	24.81	24.81	24.69	24.69	347	-0.15(-0.62%)
Sep 17, 2024	24.95	24.95	24.84	24.84	910	+0.03(+0.12%)
Sep 16, 2024	24.81	24.81	24.81	24.81	7	+0.17(+0.67%)
Sep 13, 2024	24.65	24.65	24.65	24.65	100	+0.23(+0.93%)
Sep 12, 2024	24.37	24.42	24.37	24.42	626	+0.08(+0.33%)
Sep 11, 2024	24.34	24.34	24.34	24.34	2	+0.38(+1.59%)
Sep 10, 2024	23.96	23.96	23.96	23.96	5	+0.01(+0.04%)
Sep 09, 2024	23.95	23.95	23.95	23.95	3	+0.07(+0.28%)
Sep 06, 2024	23.85	23.88	23.85	23.88	915	-0.21(-0.88%)
Sep 05, 2024	24.31	24.31	24.09	24.09	5,448	+0.32(+1.34%)
Sep 04, 2024	23.77	23.77	23.77	23.77	12	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.