Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	50.47	50.75	50.46	50.49	39,752	+0.06(+0.12%)
Aug 01, 2024	50.50	50.50	50.42	50.43	15,854	-0.06(-0.12%)
Jul 31, 2024	50.50	50.53	50.49	50.49	9,297	-0.18(-0.36%)
Jul 30, 2024	50.66	50.68	50.65	50.67	6,934	+0.02(+0.04%)
Jul 29, 2024	50.66	50.69	50.63	50.65	3,236	+0.00(+0.00%)
Jul 26, 2024	50.62	50.70	50.61	50.65	2,724	+0.02(+0.04%)
Jul 25, 2024	50.61	50.63	50.61	50.63	2,921	-0.03(-0.06%)
Jul 24, 2024	50.61	50.67	50.57	50.66	3,800	+0.06(+0.11%)
Jul 23, 2024	50.60	50.65	50.56	50.60	3,396	+0.00(+0.00%)
Jul 22, 2024	50.63	50.71	50.55	50.60	302,002	-0.01(-0.02%)
Jul 19, 2024	50.62	50.62	50.61	50.61	2,396	+0.00(+0.00%)
Jul 18, 2024	50.59	50.61	50.56	50.61	2,784	+0.04(+0.08%)
Jul 17, 2024	50.57	50.57	50.55	50.57	3,825	-0.03(-0.06%)
Jul 16, 2024	50.57	50.65	50.57	50.60	7,460	+0.11(+0.22%)
Jul 15, 2024	50.49	50.53	50.49	50.49	5,606	-0.02(-0.04%)
Jul 12, 2024	50.51	50.52	50.49	50.51	1,428	+0.04(+0.08%)
Jul 11, 2024	50.45	50.59	50.45	50.47	1,453	-0.04(-0.07%)
Jul 10, 2024	50.47	50.52	50.47	50.51	13,659	+0.01(+0.01%)
Jul 09, 2024	50.43	50.51	50.43	50.50	7,807	+0.04(+0.08%)
Jul 08, 2024	50.41	50.48	50.41	50.46	2,405	+0.00(+0.00%)
Jul 05, 2024	50.40	50.48	50.40	50.46	18,936	+0.04(+0.08%)
Jul 03, 2024	50.40	50.43	50.40	50.42	2,994	-0.01(-0.01%)
Jul 02, 2024	50.40	50.52	50.38	50.42	4,635	-0.01(-0.02%)
Jul 01, 2024	50.37	50.45	50.37	50.43	10,320	+0.05(+0.11%)
Jun 28, 2024	50.32	50.39	50.32	50.38	3,376	+0.05(+0.11%)
Jun 27, 2024	50.34	50.34	50.33	50.33	2,559	-0.04(-0.09%)
Jun 26, 2024	50.37	50.38	50.34	50.37	3,953	+0.02(+0.05%)
Jun 25, 2024	50.33	50.43	50.33	50.35	4,443	-0.02(-0.04%)
Jun 24, 2024	50.34	50.37	50.34	50.37	1,455	+0.02(+0.05%)
Jun 21, 2024	50.27	50.38	50.27	50.34	6,309	+0.03(+0.07%)
Jun 20, 2024	50.29	50.32	50.28	50.31	3,453	-0.02(-0.05%)
Jun 18, 2024	50.35	50.38	50.31	50.33	7,278	+0.04(+0.09%)
Jun 17, 2024	50.25	50.29	50.25	50.29	2,585	+0.02(+0.03%)
Jun 14, 2024	50.27	50.27	50.23	50.27	794	+0.02(+0.05%)
Jun 13, 2024	50.27	50.35	50.25	50.25	9,557	+0.01(+0.02%)
Jun 12, 2024	50.28	50.28	50.22	50.24	18,726	+0.02(+0.04%)
Jun 11, 2024	50.15	50.32	50.15	50.22	14,879	+0.00(+0.00%)
Jun 10, 2024	50.22	50.26	50.20	50.22	5,013	-0.01(-0.03%)
Jun 07, 2024	50.23	50.30	50.16	50.23	3,347	-0.01(-0.01%)
Jun 06, 2024	50.24	50.24	50.21	50.24	2,034	+0.01(+0.02%)
Jun 05, 2024	50.20	50.47	50.19	50.23	17,802	+0.00(+0.00%)
Jun 04, 2024	50.13	50.24	50.13	50.23	26,887	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.