Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	29.78	29.85	29.78	29.83	47,830	+0.00(+0.00%)
Jul 31, 2024	29.74	29.83	29.71	29.83	35,437	+0.15(+0.51%)
Jul 30, 2024	29.62	29.68	29.62	29.68	30,373	+0.04(+0.13%)
Jul 29, 2024	29.64	29.64	29.61	29.64	54,410	+0.03(+0.10%)
Jul 26, 2024	29.59	29.61	29.56	29.61	59,247	+0.11(+0.39%)
Jul 25, 2024	29.46	29.53	29.46	29.50	60,603	+0.07(+0.22%)
Jul 24, 2024	29.50	29.55	29.43	29.43	47,109	-0.06(-0.22%)
Jul 23, 2024	29.52	29.52	29.49	29.49	26,366	+0.02(+0.07%)
Jul 22, 2024	29.53	29.53	29.44	29.48	48,269	-0.02(-0.07%)
Jul 19, 2024	29.50	29.52	29.48	29.50	24,311	-0.08(-0.28%)
Jul 18, 2024	29.61	29.64	29.57	29.58	40,291	-0.06(-0.19%)
Jul 17, 2024	29.57	29.66	29.57	29.64	52,663	+0.02(+0.07%)
Jul 16, 2024	29.54	29.61	29.54	29.61	28,316	+0.10(+0.34%)
Jul 15, 2024	29.53	29.56	29.50	29.51	40,860	-0.07(-0.24%)
Jul 12, 2024	29.54	29.59	29.53	29.59	54,864	+0.07(+0.22%)
Jul 11, 2024	29.50	29.58	29.50	29.52	45,493	+0.13(+0.44%)
Jul 10, 2024	29.36	29.40	29.36	29.39	60,263	+0.03(+0.09%)
Jul 09, 2024	29.33	29.37	29.31	29.36	41,087	-0.02(-0.08%)
Jul 08, 2024	29.36	29.39	29.36	29.39	19,047	+0.01(+0.03%)
Jul 05, 2024	29.35	29.39	29.32	29.38	22,539	+0.13(+0.46%)
Jul 03, 2024	29.13	29.25	29.13	29.25	53,174	+0.14(+0.50%)
Jul 02, 2024	29.12	29.12	29.07	29.10	38,903	+0.08(+0.28%)
Jul 01, 2024	29.07	29.08	29.00	29.02	70,449	-0.18(-0.60%)
Jun 28, 2024	29.36	29.36	29.20	29.20	43,757	-0.09(-0.31%)
Jun 27, 2024	29.27	29.31	29.27	29.29	54,770	+0.04(+0.14%)
Jun 26, 2024	29.26	29.27	29.23	29.25	54,391	-0.13(-0.44%)
Jun 25, 2024	29.35	29.39	29.34	29.38	28,194	+0.00(+0.00%)
Jun 24, 2024	29.35	29.38	29.33	29.38	47,877	+0.05(+0.17%)
Jun 21, 2024	29.32	29.35	29.32	29.33	59,345	-0.03(-0.10%)
Jun 20, 2024	29.27	29.36	29.27	29.35	27,243	-0.05(-0.17%)
Jun 18, 2024	29.34	29.41	29.34	29.41	49,555	+0.11(+0.37%)
Jun 17, 2024	29.27	29.32	29.27	29.30	53,994	-0.11(-0.37%)
Jun 14, 2024	29.38	29.41	29.38	29.41	23,659	+0.02(+0.07%)
Jun 13, 2024	29.33	29.39	29.30	29.39	48,860	+0.14(+0.48%)
Jun 12, 2024	29.32	29.34	29.24	29.25	79,119	+0.15(+0.51%)
Jun 11, 2024	29.01	29.10	29.00	29.10	49,870	+0.10(+0.34%)
Jun 10, 2024	29.08	29.08	28.97	29.00	108,062	-0.04(-0.14%)
Jun 07, 2024	29.07	29.07	29.04	29.04	88,709	-0.22(-0.77%)
Jun 06, 2024	29.25	29.27	29.22	29.26	29,195	-0.00(-0.02%)
Jun 05, 2024	29.21	29.27	29.16	29.27	48,754	+0.08(+0.29%)
Jun 04, 2024	29.15	29.20	29.13	29.18	50,326	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.