Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	22.43	22.43	22.17	22.17	1,815	-0.30(-1.34%)
Aug 01, 2024	22.62	22.62	22.45	22.48	4,120	-0.39(-1.69%)
Jul 31, 2024	22.84	22.86	22.74	22.86	1,112	+0.22(+0.97%)
Jul 30, 2024	22.66	22.88	22.64	22.64	5,100	-0.01(-0.04%)
Jul 29, 2024	22.84	22.84	22.61	22.65	7,796	-0.20(-0.86%)
Jul 26, 2024	22.86	22.86	22.83	22.85	1,789	-0.14(-0.60%)
Jul 25, 2024	22.79	23.04	22.79	22.99	1,685	+0.01(+0.04%)
Jul 24, 2024	23.15	23.15	22.98	22.98	932	-0.32(-1.39%)
Jul 23, 2024	23.41	23.41	23.29	23.30	1,994	-0.04(-0.17%)
Jul 22, 2024	23.35	23.42	23.34	23.34	20,296	+0.13(+0.55%)
Jul 19, 2024	23.22	23.22	23.21	23.21	571	-0.02(-0.08%)
Jul 18, 2024	23.15	23.25	22.96	23.23	29,644	+0.14(+0.61%)
Jul 17, 2024	23.39	23.39	23.06	23.09	15,094	-0.46(-1.93%)
Jul 16, 2024	23.66	23.66	23.55	23.55	8,244	-0.11(-0.48%)
Jul 15, 2024	23.37	23.66	23.37	23.66	16,206	+0.51(+2.20%)
Jul 12, 2024	23.20	23.25	23.14	23.15	29,433	-0.07(-0.31%)
Jul 11, 2024	23.31	23.31	23.21	23.22	2,538	-0.28(-1.18%)
Jul 10, 2024	23.49	23.56	23.44	23.50	37,736	-0.04(-0.15%)
Jul 09, 2024	23.49	23.57	23.49	23.53	20,834	+0.06(+0.26%)
Jul 08, 2024	23.49	23.49	23.46	23.47	6,056	+0.03(+0.13%)
Jul 05, 2024	23.51	23.51	23.42	23.44	3,713	-0.26(-1.08%)
Jul 03, 2024	23.75	23.77	23.70	23.70	1,479	+0.01(+0.03%)
Jul 02, 2024	23.70	23.72	23.69	23.69	798	+0.02(+0.07%)
Jul 01, 2024	23.71	23.71	23.68	23.68	4,103	+0.09(+0.37%)
Jun 28, 2024	23.42	23.66	23.42	23.59	4,718	+0.15(+0.64%)
Jun 27, 2024	23.32	23.52	23.32	23.44	5,433	+0.20(+0.86%)
Jun 26, 2024	23.35	23.37	23.20	23.24	3,993	-0.19(-0.82%)
Jun 25, 2024	23.39	23.45	23.39	23.43	604	+0.03(+0.12%)
Jun 24, 2024	23.39	23.45	23.39	23.40	1,142	-0.07(-0.28%)
Jun 21, 2024	23.47	23.49	23.46	23.47	1,489	-0.03(-0.15%)
Jun 20, 2024	23.69	23.78	23.49	23.51	53,715	-0.07(-0.29%)
Jun 18, 2024	23.49	23.58	23.49	23.57	2,767	+0.11(+0.49%)
Jun 17, 2024	23.24	23.48	23.24	23.46	3,886	+0.39(+1.68%)
Jun 14, 2024	22.96	23.07	22.96	23.07	2,738	+0.11(+0.48%)
Jun 13, 2024	22.96	23.00	22.91	22.96	10,227	+0.13(+0.57%)
Jun 12, 2024	22.86	22.92	22.82	22.83	10,774	+0.02(+0.09%)
Jun 11, 2024	22.78	22.81	22.77	22.81	8,941	+0.15(+0.66%)
Jun 10, 2024	22.60	22.74	22.60	22.66	9,107	+0.11(+0.49%)
Jun 07, 2024	22.51	22.60	22.51	22.55	10,932	+0.11(+0.49%)
Jun 06, 2024	22.53	22.53	22.38	22.44	41,917	+0.05(+0.24%)
Jun 05, 2024	22.43	22.43	22.37	22.39	8,094	+0.14(+0.65%)
Jun 04, 2024	22.28	22.28	22.21	22.25	4,665	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.