Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	35.95	35.98	35.85	35.90	13,810	-0.04(-0.11%)
Jul 05, 2024	35.59	35.97	35.59	35.94	57,042	+0.38(+1.07%)
Jul 03, 2024	35.36	35.58	35.28	35.56	27,986	+0.20(+0.57%)
Jul 02, 2024	35.06	35.37	35.06	35.36	19,669	+0.29(+0.83%)
Jul 01, 2024	34.95	35.10	34.72	35.07	40,746	+0.20(+0.57%)
Jun 28, 2024	35.22	35.47	34.87	34.87	25,681	-0.33(-0.94%)
Jun 27, 2024	35.08	35.23	35.05	35.20	140,249	+0.13(+0.37%)
Jun 26, 2024	34.84	35.12	34.84	35.07	141,167	+0.14(+0.40%)
Jun 25, 2024	34.64	34.93	34.64	34.93	38,284	+0.43(+1.25%)
Jun 24, 2024	34.77	34.93	34.49	34.50	31,866	-0.39(-1.12%)
Jun 21, 2024	34.95	34.99	34.77	34.89	35,988	-0.00(-0.01%)
Jun 20, 2024	35.22	35.26	34.81	34.89	1,307,158	-0.18(-0.53%)
Jun 18, 2024	35.07	35.10	34.97	35.08	1,336,496	+0.09(+0.26%)
Jun 17, 2024	34.76	35.16	34.71	34.99	73,611	+0.28(+0.80%)
Jun 14, 2024	34.60	34.72	34.60	34.71	5,575	+0.08(+0.24%)
Jun 13, 2024	34.70	34.70	34.41	34.63	14,707	+0.14(+0.41%)
Jun 12, 2024	34.62	34.62	34.47	34.49	14,055	+0.45(+1.33%)
Jun 11, 2024	33.76	34.04	33.76	34.04	11,101	+0.23(+0.67%)
Jun 10, 2024	33.63	33.81	33.56	33.81	15,235	+0.19(+0.57%)
Jun 07, 2024	33.72	33.80	33.62	33.62	6,687	-0.09(-0.27%)
Jun 06, 2024	33.80	33.80	33.62	33.71	5,453	+0.03(+0.09%)
Jun 05, 2024	33.22	33.68	33.22	33.68	19,789	+0.66(+2.00%)
Jun 04, 2024	32.84	33.07	32.82	33.02	5,099	+0.09(+0.27%)
Jun 03, 2024	32.97	32.98	32.66	32.93	10,687	+0.17(+0.52%)
May 31, 2024	32.81	32.81	32.21	32.76	6,897	+0.10(+0.31%)
May 30, 2024	33.08	33.08	32.63	32.66	9,377	-0.52(-1.57%)
May 29, 2024	33.05	33.29	33.05	33.18	6,228	-0.12(-0.36%)
May 28, 2024	33.33	33.34	33.18	33.30	16,993	+0.12(+0.36%)
May 24, 2024	33.07	33.18	33.01	33.18	7,854	+0.20(+0.61%)
May 23, 2024	33.40	33.40	32.90	32.98	2,133,334	+0.03(+0.09%)
May 22, 2024	33.10	33.10	32.83	32.95	662,078	-0.11(-0.33%)
May 21, 2024	32.92	33.06	32.92	33.06	1,178,206	+0.08(+0.24%)
May 20, 2024	33.01	33.02	32.98	32.98	12,172	+0.20(+0.62%)
May 17, 2024	32.96	32.96	32.69	32.78	74,519	-0.03(-0.10%)
May 16, 2024	32.98	33.02	32.81	32.81	4,886	-0.11(-0.34%)
May 15, 2024	32.58	32.93	32.58	32.93	7,712	+0.54(+1.67%)
May 14, 2024	32.18	32.39	32.13	32.38	5,964	+0.18(+0.55%)
May 13, 2024	32.20	32.22	32.17	32.21	5,297	-0.07(-0.22%)
May 10, 2024	32.38	32.38	32.20	32.28	6,025	+0.06(+0.19%)
May 09, 2024	32.18	32.22	32.09	32.22	2,036	+0.10(+0.30%)
May 08, 2024	32.10	32.15	32.07	32.12	3,497	-0.10(-0.32%)
May 07, 2024	32.27	32.27	32.20	32.22	1,750	+0.09(+0.28%)
May 06, 2024	31.90	32.13	31.90	32.13	10,165	+0.43(+1.36%)
May 03, 2024	31.64	31.77	31.64	31.70	9,273	+0.53(+1.70%)
May 02, 2024	31.17	31.17	31.17	31.17	165	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.