Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	23.49	23.62	23.49	23.62	713	+0.17(+0.75%)
Nov 15, 2024	23.46	23.49	23.44	23.44	489	-0.03(-0.13%)
Nov 14, 2024	23.68	23.77	23.47	23.47	5,379	+0.07(+0.32%)
Nov 13, 2024	23.39	23.49	23.39	23.40	223	-0.06(-0.24%)
Nov 12, 2024	23.57	23.57	23.40	23.46	828	-0.58(-2.42%)
Nov 11, 2024	24.07	24.07	24.02	24.04	991	+0.14(+0.58%)
Nov 08, 2024	23.83	23.90	23.70	23.90	10,277	-0.45(-1.83%)
Nov 07, 2024	24.35	24.35	24.35	24.35	186	+0.56(+2.37%)
Nov 06, 2024	23.78	23.78	23.78	23.78	101	+0.04(+0.16%)
Nov 05, 2024	23.74	23.74	23.74	23.74	7	+0.04(+0.19%)
Nov 04, 2024	23.70	23.70	23.70	23.70	156	-0.04(-0.15%)
Nov 01, 2024	23.74	23.74	23.74	23.74	100	-0.01(-0.05%)
Oct 31, 2024	24.00	24.00	23.75	23.75	665	-0.47(-1.94%)
Oct 30, 2024	24.13	24.22	24.13	24.22	254	-0.23(-0.93%)
Oct 29, 2024	24.41	24.45	24.41	24.45	176	-0.17(-0.70%)
Oct 28, 2024	24.62	24.62	24.62	24.62	153	+0.27(+1.09%)
Oct 25, 2024	24.52	24.52	24.35	24.35	624	-0.09(-0.35%)
Oct 24, 2024	24.39	24.44	24.37	24.44	660	+0.52(+2.18%)
Oct 23, 2024	23.96	23.96	23.87	23.92	459	-0.30(-1.25%)
Oct 22, 2024	24.13	24.25	24.13	24.22	253	+0.07(+0.27%)
Oct 21, 2024	24.21	24.21	24.06	24.16	2,659	-0.34(-1.40%)
Oct 18, 2024	24.71	24.71	24.46	24.50	2,485	+0.27(+1.12%)
Oct 17, 2024	24.23	24.28	24.18	24.23	1,270	-0.00(-0.01%)
Oct 16, 2024	24.14	24.29	24.14	24.23	1,231	+0.13(+0.54%)
Oct 15, 2024	24.30	24.30	24.10	24.10	1,961	-0.58(-2.37%)
Oct 14, 2024	24.65	24.68	24.63	24.68	231	-0.14(-0.54%)
Oct 11, 2024	24.82	24.82	24.82	24.82	322	+0.12(+0.50%)
Oct 10, 2024	24.69	24.70	24.69	24.70	328	-0.07(-0.28%)
Oct 09, 2024	24.65	24.80	24.65	24.77	1,671	+0.10(+0.42%)
Oct 08, 2024	24.55	24.66	24.52	24.66	1,962	-0.26(-1.04%)
Oct 07, 2024	24.92	24.92	24.92	24.92	66	+0.09(+0.34%)
Oct 04, 2024	24.84	24.84	24.84	24.84	17	+0.21(+0.84%)
Oct 03, 2024	24.70	24.70	24.63	24.63	263	-0.35(-1.41%)
Oct 02, 2024	24.95	24.98	24.95	24.98	552	+0.03(+0.13%)
Oct 01, 2024	25.09	25.09	24.92	24.95	1,121	-0.62(-2.43%)
Sep 30, 2024	25.72	25.72	25.49	25.57	906	-0.18(-0.71%)
Sep 27, 2024	25.70	25.85	25.70	25.75	1,237	+0.29(+1.16%)
Sep 26, 2024	25.13	25.46	25.13	25.46	2,098	+1.39(+5.80%)
Sep 25, 2024	24.11	24.11	24.07	24.07	275	-0.14(-0.57%)
Sep 24, 2024	24.19	24.20	24.19	24.20	286	+0.56(+2.38%)
Sep 23, 2024	23.50	23.64	23.50	23.64	319	+0.21(+0.91%)
Sep 20, 2024	23.53	23.53	23.43	23.43	222	-0.47(-1.97%)
Sep 19, 2024	23.93	23.93	23.90	23.90	359	+0.57(+2.43%)
Sep 18, 2024	23.35	23.44	23.32	23.33	400	-0.01(-0.04%)
Sep 17, 2024	23.34	23.34	23.34	23.34	205	+0.11(+0.47%)
Sep 16, 2024	23.23	23.23	23.23	23.23	98	+0.07(+0.30%)
Sep 13, 2024	23.16	23.16	23.16	23.16	100	+0.02(+0.09%)
Sep 12, 2024	22.99	23.14	22.99	23.14	842	+0.25(+1.08%)
Sep 11, 2024	22.59	22.89	22.59	22.89	420	+0.22(+0.97%)
Sep 10, 2024	22.58	22.67	22.52	22.67	795	-0.23(-0.99%)
Sep 09, 2024	22.87	22.90	22.87	22.90	564	-0.00(-0.00%)
Sep 06, 2024	23.36	23.36	22.90	22.90	379	-0.41(-1.74%)
Sep 05, 2024	23.42	23.42	23.31	23.31	284	-0.32(-1.34%)
Sep 04, 2024	23.53	23.62	23.53	23.62	410	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.