Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	116.32	117.78	116.15	116.27	17,025	-0.46(-0.39%)
Oct 29, 2024	116.34	116.73	115.18	116.73	16,723	-0.56(-0.48%)
Oct 28, 2024	115.71	117.46	115.71	117.29	30,908	+1.76(+1.52%)
Oct 25, 2024	116.36	116.36	114.95	115.53	15,347	-0.34(-0.29%)
Oct 24, 2024	115.37	115.87	115.11	115.87	20,525	+0.81(+0.70%)
Oct 23, 2024	115.37	115.72	114.00	115.06	29,331	-0.82(-0.71%)
Oct 22, 2024	116.19	116.19	115.38	115.88	61,292	-0.96(-0.82%)
Oct 21, 2024	119.16	119.16	116.82	116.84	19,304	-2.02(-1.70%)
Oct 18, 2024	119.56	119.56	118.76	118.86	15,149	-0.31(-0.26%)
Oct 17, 2024	118.97	119.23	118.37	119.17	37,114	+0.38(+0.32%)
Oct 16, 2024	118.21	119.18	118.21	118.80	35,488	+1.57(+1.34%)
Oct 15, 2024	118.22	118.95	117.23	117.23	17,139	-1.37(-1.16%)
Oct 14, 2024	118.39	118.60	117.62	118.60	16,398	+0.10(+0.08%)
Oct 11, 2024	116.55	118.50	116.55	118.50	19,058	+1.81(+1.55%)
Oct 10, 2024	115.70	116.70	115.34	116.69	51,133	+0.20(+0.17%)
Oct 09, 2024	115.29	116.56	115.22	116.49	27,016	+0.84(+0.73%)
Oct 08, 2024	115.53	115.91	114.95	115.65	24,156	-0.33(-0.28%)
Oct 07, 2024	116.41	116.41	114.99	115.98	17,466	-0.95(-0.81%)
Oct 04, 2024	117.36	117.36	116.08	116.93	33,735	+1.05(+0.91%)
Oct 03, 2024	115.20	115.88	114.00	115.88	23,497	+0.15(+0.13%)
Oct 02, 2024	115.94	116.42	115.27	115.73	17,677	-0.45(-0.39%)
Oct 01, 2024	116.45	116.50	115.15	116.18	19,122	-0.90(-0.77%)
Sep 30, 2024	116.61	117.11	115.94	117.08	31,785	+0.01(+0.01%)
Sep 27, 2024	116.89	117.72	116.09	117.07	34,495	+1.24(+1.07%)
Sep 26, 2024	116.00	116.50	115.36	115.83	21,801	+0.52(+0.45%)
Sep 25, 2024	117.04	117.04	114.97	115.31	30,935	-1.82(-1.55%)
Sep 24, 2024	117.90	118.37	116.85	117.13	31,141	-0.30(-0.26%)
Sep 23, 2024	116.68	117.56	116.48	117.43	39,567	+0.70(+0.60%)
Sep 20, 2024	117.11	117.22	116.30	116.73	34,403	-1.05(-0.89%)
Sep 19, 2024	118.02	118.02	116.47	117.77	41,807	+2.60(+2.26%)
Sep 18, 2024	115.39	117.66	114.92	115.17	44,444	-0.13(-0.11%)
Sep 17, 2024	114.84	115.67	114.45	115.30	45,284	+1.31(+1.15%)
Sep 16, 2024	113.10	113.99	112.75	113.99	46,560	+1.26(+1.11%)
Sep 13, 2024	111.58	113.06	111.58	112.74	31,442	+2.25(+2.04%)
Sep 12, 2024	110.19	110.82	109.06	110.48	40,784	+0.73(+0.66%)
Sep 11, 2024	108.71	109.75	107.00	109.75	28,875	+0.57(+0.52%)
Sep 10, 2024	110.21	110.21	108.06	109.19	96,784	-0.75(-0.68%)
Sep 09, 2024	109.88	111.00	109.67	109.93	27,356	+0.06(+0.05%)
Sep 06, 2024	111.66	112.28	109.47	109.87	52,778	-1.54(-1.38%)
Sep 05, 2024	112.88	112.88	111.12	111.41	54,937	-1.07(-0.95%)
Sep 04, 2024	113.10	114.00	112.22	112.48	48,306	-2.21(-1.93%)
Sep 03, 2024	116.34	116.59	112.99	114.69	36,241	-2.82(-2.40%)
Aug 30, 2024	117.24	117.52	116.11	117.52	19,549	+0.66(+0.56%)
Aug 29, 2024	117.19	117.79	116.37	116.86	15,060	+0.47(+0.40%)
Aug 28, 2024	116.03	116.48	115.71	116.39	13,195	-0.43(-0.37%)
Aug 27, 2024	116.97	117.20	116.47	116.82	21,874	-0.92(-0.78%)
Aug 26, 2024	118.88	118.99	117.31	117.73	23,545	-0.39(-0.33%)
Aug 23, 2024	115.83	118.17	115.83	118.12	43,829	+3.12(+2.71%)
Aug 22, 2024	115.87	115.87	114.61	115.00	33,558	-0.60(-0.52%)
Aug 21, 2024	114.70	115.64	114.51	115.60	49,737	+1.77(+1.55%)
Aug 20, 2024	115.46	115.46	113.67	113.83	101,950	-1.67(-1.44%)
Aug 19, 2024	114.49	115.50	114.49	115.50	22,823	+1.25(+1.09%)
Aug 16, 2024	114.17	114.94	113.84	114.25	24,922	-0.29(-0.25%)
Aug 15, 2024	114.38	115.12	113.64	114.54	46,511	+2.01(+1.79%)
Aug 14, 2024	113.24	113.29	111.96	112.53	32,157	-0.44(-0.39%)
Aug 13, 2024	112.10	112.97	111.38	112.97	25,657	+1.59(+1.42%)
Aug 12, 2024	112.38	112.48	111.07	111.38	23,548	-0.77(-0.68%)
Aug 09, 2024	112.54	112.54	111.58	112.15	47,446	-0.24(-0.21%)
Aug 08, 2024	110.50	112.51	110.50	112.39	64,860	+2.83(+2.59%)
Aug 07, 2024	112.70	112.83	109.32	109.56	53,022	-1.48(-1.33%)
Aug 06, 2024	110.41	112.38	109.72	111.03	34,509	+1.02(+0.92%)
Aug 05, 2024	107.02	110.89	106.56	110.01	65,615	-3.02(-2.67%)
Aug 02, 2024	114.68	114.68	112.07	113.04	57,694	-4.78(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.