Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	28.68	28.71	28.58	28.58	37,837	-0.06(-0.21%)
Oct 29, 2024	28.31	28.72	28.31	28.64	16,512	+0.02(+0.07%)
Oct 28, 2024	28.82	28.84	28.62	28.62	27,422	+0.01(+0.03%)
Oct 25, 2024	28.75	28.75	28.61	28.61	18,716	-0.01(-0.03%)
Oct 24, 2024	28.62	28.65	28.56	28.62	23,352	+0.03(+0.12%)
Oct 23, 2024	29.00	29.00	28.52	28.59	27,649	-0.12(-0.42%)
Oct 22, 2024	28.60	28.84	28.60	28.71	72,936	+0.01(+0.03%)
Oct 21, 2024	28.71	28.71	28.62	28.70	15,823	-0.00(-0.00%)
Oct 18, 2024	28.67	28.72	28.66	28.70	18,345	+0.06(+0.21%)
Oct 17, 2024	28.65	28.70	28.61	28.64	16,844	+0.00(+0.02%)
Oct 16, 2024	28.61	28.68	28.51	28.64	17,552	+0.04(+0.16%)
Oct 15, 2024	28.70	28.70	28.54	28.59	22,724	-0.07(-0.24%)
Oct 14, 2024	28.62	28.69	28.60	28.66	9,153	+0.08(+0.30%)
Oct 11, 2024	28.54	28.59	28.53	28.58	20,299	+0.07(+0.26%)
Oct 10, 2024	28.47	28.53	28.45	28.50	15,785	-0.03(-0.09%)
Oct 09, 2024	28.44	28.55	28.43	28.53	40,723	+0.06(+0.19%)
Oct 08, 2024	28.40	28.49	28.38	28.47	83,757	+0.13(+0.47%)
Oct 07, 2024	28.38	28.45	28.31	28.34	35,560	-0.12(-0.41%)
Oct 04, 2024	28.45	28.48	28.34	28.45	31,660	+0.09(+0.31%)
Oct 03, 2024	28.40	28.42	28.31	28.37	405,183	-0.07(-0.24%)
Oct 02, 2024	28.42	28.46	28.36	28.43	38,363	+0.01(+0.03%)
Oct 01, 2024	28.36	28.44	28.33	28.43	48,422	-0.10(-0.35%)
Sep 30, 2024	28.40	28.53	28.36	28.53	44,974	+0.06(+0.20%)
Sep 27, 2024	28.66	28.66	28.45	28.47	63,884	+0.01(+0.02%)
Sep 26, 2024	28.46	28.49	28.43	28.47	69,231	+0.04(+0.12%)
Sep 25, 2024	28.49	28.50	28.42	28.43	58,944	-0.05(-0.18%)
Sep 24, 2024	28.46	28.48	28.38	28.48	71,239	+0.04(+0.14%)
Sep 23, 2024	28.40	28.45	28.38	28.44	230,867	+0.06(+0.20%)
Sep 20, 2024	28.36	28.45	28.30	28.38	62,053	-0.04(-0.13%)
Sep 19, 2024	28.45	28.45	28.34	28.42	56,548	+0.21(+0.76%)
Sep 18, 2024	28.21	28.33	28.19	28.21	68,466	-0.03(-0.12%)
Sep 17, 2024	28.26	28.36	28.18	28.24	57,575	+0.01(+0.05%)
Sep 16, 2024	28.47	28.47	28.16	28.23	99,464	+0.02(+0.07%)
Sep 13, 2024	28.11	28.24	28.11	28.21	106,376	+0.09(+0.34%)
Sep 12, 2024	28.07	28.16	27.99	28.11	87,546	+0.05(+0.18%)
Sep 11, 2024	27.93	28.06	27.67	28.06	80,746	+0.13(+0.46%)
Sep 10, 2024	27.92	28.13	27.76	27.93	58,149	+0.05(+0.18%)
Sep 09, 2024	27.86	27.93	27.79	27.88	139,302	+0.17(+0.62%)
Sep 06, 2024	27.92	27.94	27.66	27.71	167,369	-0.22(-0.79%)
Sep 05, 2024	27.95	27.99	27.83	27.93	83,073	+0.02(+0.06%)
Sep 04, 2024	28.23	28.23	27.85	27.91	230,378	+0.00(+0.01%)
Sep 03, 2024	28.17	28.17	27.89	27.91	7,277,509	-0.29(-1.03%)
Aug 30, 2024	28.35	28.35	28.07	28.20	357,777	+0.04(+0.16%)
Aug 29, 2024	28.16	28.18	28.15	28.16	12,185	+0.01(+0.02%)
Aug 28, 2024	28.15	28.19	28.15	28.15	28,493	-0.00(-0.00%)
Aug 27, 2024	28.18	28.18	28.14	28.15	5,921	+0.01(+0.04%)
Aug 26, 2024	28.15	28.18	28.11	28.14	2,165	-0.00(-0.01%)
Aug 23, 2024	28.17	28.17	28.14	28.14	502	+0.02(+0.06%)
Aug 22, 2024	28.17	28.17	28.12	28.12	526	+0.00(+0.02%)
Aug 21, 2024	28.08	28.13	28.08	28.12	2,590	+0.00(+0.00%)
Aug 20, 2024	28.14	28.14	28.12	28.12	9,603	+0.00(+0.00%)
Aug 19, 2024	28.10	28.14	28.10	28.12	4,803	+0.01(+0.02%)
Aug 16, 2024	28.11	28.11	28.11	28.11	100	+0.02(+0.08%)
Aug 15, 2024	28.13	28.13	28.09	28.09	712	+0.01(+0.05%)
Aug 14, 2024	28.08	28.08	28.08	28.08	190	+0.03(+0.12%)
Aug 13, 2024	28.05	28.05	28.05	28.05	8	+0.09(+0.31%)
Aug 12, 2024	27.96	27.96	27.96	27.96	0	+0.01(+0.03%)
Aug 09, 2024	27.92	27.95	27.91	27.95	970	+0.08(+0.30%)
Aug 08, 2024	27.87	27.87	27.87	27.87	9	+0.20(+0.73%)
Aug 07, 2024	27.66	27.67	27.66	27.67	1,223	-0.07(-0.24%)
Aug 06, 2024	27.77	27.77	27.73	27.73	1,698	+0.24(+0.86%)
Aug 05, 2024	27.54	27.54	27.46	27.49	2,669	-0.35(-1.27%)
Aug 02, 2024	27.82	27.85	27.82	27.85	300	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.