Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	45.89	46.22	45.04	45.08	86,496	+29.81(+195.22%)
Jul 31, 2024	15.30	15.30	15.26	15.27	115,410	-0.46(-2.92%)
Jul 30, 2024	15.79	15.81	15.63	15.73	144,346	-0.05(-0.32%)
Jul 29, 2024	15.69	15.78	15.69	15.78	140,844	+0.06(+0.38%)
Jul 26, 2024	15.66	15.72	15.66	15.72	118,979	+0.12(+0.77%)
Jul 25, 2024	15.65	15.73	15.59	15.60	106,801	-0.08(-0.51%)
Jul 24, 2024	15.88	15.88	15.64	15.68	162,357	-0.30(-1.88%)
Jul 23, 2024	15.97	16.03	15.97	15.98	94,346	+0.00(+0.00%)
Jul 22, 2024	15.95	15.98	15.95	15.98	103,553	+0.08(+0.50%)
Jul 19, 2024	15.95	16.02	15.90	15.90	127,347	-0.09(-0.56%)
Jul 18, 2024	16.10	16.15	15.94	15.99	203,709	-0.13(-0.81%)
Jul 17, 2024	16.18	16.23	16.10	16.12	133,131	-0.18(-1.10%)
Jul 16, 2024	16.25	16.31	16.25	16.30	100,952	+0.06(+0.37%)
Jul 15, 2024	16.20	16.25	16.20	16.24	101,074	+0.05(+0.31%)
Jul 12, 2024	16.20	16.20	16.15	16.19	69,120	+0.05(+0.31%)
Jul 11, 2024	16.28	16.28	16.11	16.14	148,881	-0.08(-0.49%)
Jul 10, 2024	16.19	16.23	16.19	16.22	119,034	+0.05(+0.31%)
Jul 09, 2024	16.14	16.19	16.14	16.17	103,271	+0.03(+0.19%)
Jul 08, 2024	16.10	16.15	16.10	16.14	177,432	+0.02(+0.12%)
Jul 05, 2024	16.09	16.12	16.06	16.12	119,637	+0.07(+0.44%)
Jul 03, 2024	16.01	16.06	16.01	16.05	205,023	+0.01(+0.06%)
Jul 02, 2024	15.95	16.04	15.95	16.04	159,178	+0.08(+0.50%)
Jul 01, 2024	15.98	15.98	15.89	15.96	187,879	+0.05(+0.33%)
Jun 28, 2024	15.96	16.01	15.90	15.91	228,596	-0.04(-0.24%)
Jun 27, 2024	15.94	15.95	15.91	15.95	155,978	+0.02(+0.12%)
Jun 26, 2024	15.93	15.93	15.86	15.93	224,956	+0.04(+0.24%)
Jun 25, 2024	15.91	15.91	15.83	15.89	88,671	+0.05(+0.31%)
Jun 24, 2024	15.88	15.90	15.83	15.84	187,452	-0.03(-0.18%)
Jun 21, 2024	15.82	15.88	15.82	15.87	95,157	+0.00(+0.00%)
Jun 20, 2024	15.88	15.91	15.82	15.87	728,181	+0.01(+0.06%)
Jun 18, 2024	15.81	15.87	15.81	15.86	101,308	+0.05(+0.31%)
Jun 17, 2024	15.80	15.83	15.77	15.81	95,503	+0.02(+0.12%)
Jun 14, 2024	15.74	15.79	15.70	15.79	100,386	+0.03(+0.19%)
Jun 13, 2024	15.72	15.79	15.69	15.76	99,150	+0.03(+0.18%)
Jun 12, 2024	15.70	15.73	15.70	15.73	181,857	+0.11(+0.68%)
Jun 11, 2024	15.56	15.63	15.52	15.63	162,562	+0.06(+0.37%)
Jun 10, 2024	15.52	15.61	15.52	15.57	172,307	+0.03(+0.19%)
Jun 07, 2024	15.54	15.59	15.49	15.54	218,915	-0.01(-0.06%)
Jun 06, 2024	15.51	15.55	15.49	15.55	175,930	+0.03(+0.19%)
Jun 05, 2024	15.48	15.53	15.47	15.52	181,964	+0.05(+0.31%)
Jun 04, 2024	15.40	15.47	15.38	15.47	116,021	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.