Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.52	25.52	25.42	25.42	1,127	+0.03(+0.13%)
Oct 29, 2024	25.31	25.39	25.30	25.39	834	+0.03(+0.11%)
Oct 28, 2024	25.39	25.39	25.32	25.36	2,001	-0.06(-0.24%)
Oct 25, 2024	25.55	25.55	25.41	25.42	2,966	-0.08(-0.31%)
Oct 24, 2024	25.46	25.55	25.46	25.50	3,765	+0.04(+0.14%)
Oct 23, 2024	25.47	25.48	25.46	25.46	4,364	-0.09(-0.34%)
Oct 22, 2024	25.61	25.61	25.54	25.55	4,626	+0.01(+0.03%)
Oct 21, 2024	25.67	25.67	25.54	25.54	2,236	-0.20(-0.76%)
Oct 18, 2024	25.75	25.75	25.73	25.74	1,788	+0.05(+0.19%)
Oct 17, 2024	25.70	25.70	25.67	25.69	9,428	-0.07(-0.27%)
Oct 16, 2024	25.80	25.80	25.76	25.76	643	+0.02(+0.06%)
Oct 15, 2024	25.79	25.80	25.74	25.74	1,181	+0.04(+0.17%)
Oct 14, 2024	25.64	25.70	25.64	25.70	2,326	-0.06(-0.25%)
Oct 11, 2024	25.76	25.76	25.76	25.76	100	+0.00(+0.01%)
Oct 10, 2024	25.72	25.76	25.72	25.76	2,195	+0.08(+0.29%)
Oct 09, 2024	25.67	25.69	25.62	25.68	723	-0.05(-0.21%)
Oct 08, 2024	25.74	25.74	25.74	25.74	12	+0.04(+0.17%)
Oct 07, 2024	25.69	25.71	25.69	25.69	482	-0.03(-0.12%)
Oct 04, 2024	25.82	25.82	25.73	25.73	2,191	-0.23(-0.87%)
Oct 03, 2024	26.02	26.02	25.95	25.95	519	-0.12(-0.46%)
Oct 02, 2024	26.07	26.07	26.07	26.07	114	-0.05(-0.19%)
Oct 01, 2024	26.16	26.16	26.11	26.12	807	+0.09(+0.35%)
Sep 30, 2024	26.02	26.03	26.02	26.03	254	+0.01(+0.04%)
Sep 27, 2024	26.00	26.04	26.00	26.02	2,074	+0.07(+0.29%)
Sep 26, 2024	25.94	25.94	25.94	25.94	94	-0.05(-0.20%)
Sep 25, 2024	26.00	26.00	26.00	26.00	92	-0.11(-0.41%)
Sep 24, 2024	26.10	26.10	26.10	26.10	0	+0.08(+0.32%)
Sep 23, 2024	25.99	26.04	25.99	26.02	500	-0.01(-0.06%)
Sep 20, 2024	26.05	26.06	26.03	26.03	2,685	-0.03(-0.10%)
Sep 19, 2024	26.06	26.06	26.06	26.06	38	+0.09(+0.33%)
Sep 18, 2024	26.05	26.05	25.97	25.97	1,365	-0.11(-0.44%)
Sep 17, 2024	26.08	26.10	26.08	26.09	3,637	-0.00(-0.02%)
Sep 16, 2024	26.09	26.09	26.09	26.09	241	+0.09(+0.34%)
Sep 13, 2024	26.02	26.02	26.00	26.00	107	+0.10(+0.39%)
Sep 12, 2024	25.90	25.90	25.90	25.90	2	-0.00(-0.01%)
Sep 11, 2024	25.90	25.90	25.90	25.90	14	+0.02(+0.10%)
Sep 10, 2024	25.89	25.89	25.88	25.88	3,261	+0.07(+0.29%)
Sep 09, 2024	25.75	25.81	25.75	25.81	4,336	+0.04(+0.16%)
Sep 06, 2024	25.76	25.77	25.74	25.76	1,052	+0.03(+0.11%)
Sep 05, 2024	25.74	25.74	25.74	25.74	213	+0.01(+0.05%)
Sep 04, 2024	25.70	25.72	25.70	25.72	312	+0.07(+0.29%)
Sep 03, 2024	25.69	25.69	25.65	25.65	687	+0.06(+0.23%)
Aug 30, 2024	25.61	25.62	25.59	25.59	1,740	-0.10(-0.39%)
Aug 29, 2024	25.69	25.69	25.69	25.69	3	-0.03(-0.10%)
Aug 28, 2024	25.73	25.73	25.72	25.72	1,142	-0.01(-0.05%)
Aug 27, 2024	25.73	25.73	25.73	25.73	0	-0.01(-0.03%)
Aug 26, 2024	25.78	25.78	25.74	25.74	941	-0.00(-0.00%)
Aug 23, 2024	25.60	25.74	25.60	25.74	1,237	+0.18(+0.71%)
Aug 22, 2024	25.52	25.56	25.52	25.56	4,398	-0.10(-0.41%)
Aug 21, 2024	25.61	25.66	25.61	25.66	4,745	+0.08(+0.33%)
Aug 20, 2024	25.57	25.58	25.57	25.58	1,742	+0.10(+0.38%)
Aug 19, 2024	25.49	25.49	25.48	25.48	5,441	+0.02(+0.07%)
Aug 16, 2024	25.46	25.47	25.44	25.46	2,703	+0.01(+0.06%)
Aug 15, 2024	25.45	25.45	25.45	25.45	31	-0.07(-0.27%)
Aug 14, 2024	25.60	25.60	25.52	25.52	772	-0.03(-0.14%)
Aug 13, 2024	25.54	25.55	25.54	25.55	447	+0.07(+0.27%)
Aug 12, 2024	25.42	25.48	25.42	25.48	986	+0.09(+0.34%)
Aug 09, 2024	25.40	25.40	25.40	25.40	1,186	+0.07(+0.29%)
Aug 08, 2024	25.31	25.32	25.30	25.32	3,310	-0.04(-0.16%)
Aug 07, 2024	25.41	25.44	25.36	25.36	313	-0.11(-0.42%)
Aug 06, 2024	25.52	25.52	25.47	25.47	1,016	-0.15(-0.58%)
Aug 05, 2024	25.60	25.62	25.60	25.62	452	+0.07(+0.26%)
Aug 02, 2024	25.60	25.60	25.49	25.55	2,141	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.