Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	29.73	29.73	29.58	29.64	3,701	-0.50(-1.67%)
Nov 12, 2024	30.11	30.16	30.11	30.14	4,433	-0.14(-0.45%)
Nov 11, 2024	30.28	30.35	30.10	30.28	4,646	+0.02(+0.06%)
Nov 08, 2024	30.45	30.45	30.26	30.26	282	-0.35(-1.14%)
Nov 07, 2024	30.58	30.61	30.58	30.61	565	-0.11(-0.36%)
Nov 06, 2024	30.75	30.75	30.59	30.72	1,496	+0.03(+0.09%)
Nov 05, 2024	30.72	30.72	30.69	30.69	514	+0.38(+1.25%)
Nov 04, 2024	30.44	30.50	30.31	30.32	2,535	-0.33(-1.09%)
Nov 01, 2024	30.71	30.74	30.59	30.65	2,539	+0.02(+0.06%)
Oct 31, 2024	30.64	30.64	30.63	30.63	318	+0.14(+0.45%)
Oct 30, 2024	30.60	30.60	30.50	30.50	1,593	-0.31(-1.02%)
Oct 29, 2024	30.60	30.84	30.60	30.81	1,667	+0.09(+0.31%)
Oct 28, 2024	30.02	30.74	30.02	30.71	1,961	+0.27(+0.89%)
Oct 25, 2024	30.60	30.60	30.37	30.45	4,734	-0.50(-1.60%)
Oct 24, 2024	30.90	30.94	30.83	30.94	269	+0.02(+0.05%)
Oct 23, 2024	31.03	31.04	30.71	30.93	77,948	+0.18(+0.59%)
Oct 22, 2024	31.00	31.00	30.74	30.75	1,574	-0.47(-1.50%)
Oct 21, 2024	31.19	31.27	31.13	31.21	1,194	-0.33(-1.05%)
Oct 18, 2024	31.49	31.64	31.48	31.54	2,214	-0.04(-0.12%)
Oct 17, 2024	31.77	31.77	31.53	31.58	2,110	-0.75(-2.33%)
Oct 16, 2024	32.24	32.34	32.24	32.34	1,300	+0.07(+0.20%)
Oct 15, 2024	32.27	32.29	32.27	32.27	944	+0.01(+0.03%)
Oct 14, 2024	32.29	32.29	32.16	32.26	1,122	+0.10(+0.30%)
Oct 11, 2024	31.98	32.16	31.98	32.16	1,390	+0.20(+0.62%)
Oct 10, 2024	31.89	31.97	31.89	31.97	308	-0.22(-0.68%)
Oct 09, 2024	31.95	32.18	31.95	32.18	10,601	+0.31(+0.97%)
Oct 08, 2024	31.80	31.90	31.80	31.87	2,036	+0.82(+2.65%)
Oct 07, 2024	31.50	31.50	31.05	31.05	3,206	-0.76(-2.38%)
Oct 04, 2024	31.76	31.81	31.75	31.81	1,501	-0.10(-0.31%)
Oct 03, 2024	31.98	32.01	31.87	31.91	1,646	-0.45(-1.38%)
Oct 02, 2024	32.48	32.48	32.26	32.35	536	-0.05(-0.16%)
Oct 01, 2024	32.42	32.42	32.32	32.40	629	-0.20(-0.62%)
Sep 30, 2024	32.90	32.90	32.43	32.60	20,717	-0.32(-0.98%)
Sep 27, 2024	33.02	33.03	32.91	32.92	2,614	-0.13(-0.40%)
Sep 26, 2024	33.07	33.08	33.00	33.06	4,925	+0.15(+0.44%)
Sep 25, 2024	33.04	33.08	32.90	32.91	2,794	-0.06(-0.18%)
Sep 24, 2024	33.14	33.14	32.97	32.97	1,555	-0.20(-0.59%)
Sep 23, 2024	33.15	33.17	33.15	33.16	943	+0.14(+0.43%)
Sep 20, 2024	32.99	33.02	32.99	33.02	534	+0.39(+1.19%)
Sep 19, 2024	32.53	32.63	32.53	32.63	574	+0.15(+0.47%)
Sep 18, 2024	32.57	32.57	32.48	32.48	292	-0.07(-0.21%)
Sep 17, 2024	32.52	32.55	32.52	32.55	393	+0.01(+0.02%)
Sep 16, 2024	32.56	32.56	32.51	32.55	1,121	-0.13(-0.40%)
Sep 13, 2024	32.68	32.68	32.68	32.68	100	+0.23(+0.71%)
Sep 12, 2024	32.39	32.49	32.39	32.45	695	+0.21(+0.65%)
Sep 11, 2024	32.10	32.25	31.86	32.24	2,692	+0.06(+0.19%)
Sep 10, 2024	32.06	32.17	32.06	32.17	293	+0.16(+0.49%)
Sep 09, 2024	31.97	32.12	31.97	32.02	599	+0.28(+0.88%)
Sep 06, 2024	32.09	32.09	31.74	31.74	934	-0.35(-1.08%)
Sep 05, 2024	32.16	32.16	32.08	32.08	334	-0.17(-0.53%)
Sep 04, 2024	32.25	32.26	32.22	32.26	1,101	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.