Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	28.07	28.07	27.69	27.83	30,089	-0.25(-0.89%)
Jul 31, 2024	27.94	28.13	27.94	28.08	8,763	+0.28(+1.02%)
Jul 30, 2024	27.69	27.80	27.69	27.80	1,787	-0.06(-0.23%)
Jul 29, 2024	28.01	28.01	27.77	27.86	1,417	+0.07(+0.24%)
Jul 26, 2024	27.84	27.84	27.79	27.79	1,217	+0.02(+0.07%)
Jul 25, 2024	27.86	27.86	27.73	27.78	5,556	-0.13(-0.45%)
Jul 24, 2024	27.97	27.98	27.88	27.90	35,987	-0.20(-0.70%)
Jul 23, 2024	28.10	28.10	28.00	28.10	3,769	+0.13(+0.46%)
Jul 22, 2024	27.98	28.05	27.91	27.97	14,223	+0.04(+0.16%)
Jul 19, 2024	27.98	27.98	27.93	27.93	835	-0.09(-0.32%)
Jul 18, 2024	28.09	28.09	28.01	28.01	733	-0.16(-0.57%)
Jul 17, 2024	28.20	28.25	28.08	28.18	29,111	-0.03(-0.10%)
Jul 16, 2024	28.13	28.21	28.13	28.21	890	+0.04(+0.14%)
Jul 15, 2024	28.21	28.21	28.16	28.16	2,819	+0.00(+0.02%)
Jul 12, 2024	28.13	28.25	28.13	28.16	2,616	+0.00(+0.00%)
Jul 11, 2024	28.24	28.24	28.09	28.16	5,712	-0.09(-0.33%)
Jul 10, 2024	28.31	28.31	28.16	28.25	1,032	+0.13(+0.48%)
Jul 09, 2024	28.15	28.16	28.06	28.12	15,974	+0.03(+0.11%)
Jul 08, 2024	28.14	28.14	28.05	28.09	5,855	+0.05(+0.18%)
Jul 05, 2024	28.07	28.07	28.00	28.04	2,166	+0.09(+0.32%)
Jul 03, 2024	27.92	28.02	27.92	27.95	7,325	+0.05(+0.18%)
Jul 02, 2024	27.83	27.90	27.83	27.90	381	+0.04(+0.13%)
Jul 01, 2024	27.79	27.86	27.79	27.86	20,741	+0.02(+0.05%)
Jun 28, 2024	27.89	27.90	27.79	27.85	4,238	+0.05(+0.17%)
Jun 27, 2024	27.78	27.83	27.78	27.80	1,288	+0.02(+0.05%)
Jun 26, 2024	27.80	27.81	27.76	27.78	3,031	+0.00(+0.01%)
Jun 25, 2024	27.78	27.79	27.68	27.78	4,190	+0.03(+0.12%)
Jun 24, 2024	27.80	27.80	27.68	27.75	6,311	-0.01(-0.03%)
Jun 21, 2024	27.79	27.79	27.75	27.76	1,298	-0.05(-0.18%)
Jun 20, 2024	27.80	27.82	27.74	27.81	1,164	+0.04(+0.16%)
Jun 18, 2024	27.73	27.81	27.72	27.76	2,154	+0.08(+0.29%)
Jun 17, 2024	27.65	27.74	27.65	27.68	11,218	+0.01(+0.05%)
Jun 14, 2024	27.71	27.76	27.66	27.67	2,184	-0.00(-0.02%)
Jun 13, 2024	27.63	27.67	27.63	27.67	7,300	+0.08(+0.28%)
Jun 12, 2024	27.60	27.63	27.59	27.60	3,406	+0.02(+0.08%)
Jun 11, 2024	27.53	27.61	27.52	27.57	3,629	+0.03(+0.13%)
Jun 10, 2024	27.60	27.60	27.52	27.54	4,988	+0.00(+0.00%)
Jun 07, 2024	27.50	27.54	27.49	27.54	201,966	+0.02(+0.07%)
Jun 06, 2024	27.57	27.57	27.52	27.52	2,664	+0.09(+0.33%)
Jun 05, 2024	27.45	27.45	27.35	27.43	1,859	+0.04(+0.15%)
Jun 04, 2024	27.44	27.44	27.39	27.39	16,892	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.