Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	52.82	53.03	52.82	53.03	388	+0.36(+0.68%)
Aug 01, 2024	52.68	52.68	52.68	52.68	0	+0.12(+0.23%)
Jul 31, 2024	52.53	52.56	52.53	52.56	144	-0.04(-0.08%)
Jul 30, 2024	52.60	52.60	52.60	52.60	1	+0.02(+0.03%)
Jul 29, 2024	52.59	52.59	52.59	52.59	0	-0.01(-0.01%)
Jul 26, 2024	52.59	52.59	52.59	52.59	0	+0.07(+0.13%)
Jul 25, 2024	52.52	52.52	52.52	52.52	1	+0.09(+0.17%)
Jul 24, 2024	52.44	52.44	52.44	52.44	0	-0.09(-0.17%)
Jul 23, 2024	52.52	52.52	52.52	52.52	50	+0.03(+0.06%)
Jul 22, 2024	52.45	52.49	52.45	52.49	250	-0.04(-0.07%)
Jul 19, 2024	52.53	52.53	52.53	52.53	100	-0.05(-0.10%)
Jul 18, 2024	52.59	52.59	52.59	52.59	0	+0.00(+0.00%)
Jul 17, 2024	52.59	52.59	52.59	52.59	0	-0.02(-0.04%)
Jul 16, 2024	52.60	52.60	52.60	52.60	0	+0.14(+0.28%)
Jul 15, 2024	52.46	52.46	52.46	52.46	0	-0.12(-0.23%)
Jul 12, 2024	52.58	52.58	52.58	52.58	0	+0.07(+0.13%)
Jul 11, 2024	52.51	52.51	52.51	52.51	0	+0.16(+0.30%)
Jul 10, 2024	52.29	52.35	52.29	52.35	563	+0.06(+0.12%)
Jul 09, 2024	52.31	52.31	52.27	52.29	817	-0.05(-0.11%)
Jul 08, 2024	52.34	52.37	52.34	52.34	601	-0.04(-0.07%)
Jul 05, 2024	52.38	52.38	52.38	52.38	100	+0.11(+0.22%)
Jul 03, 2024	52.24	52.27	52.22	52.27	202	+0.19(+0.36%)
Jul 02, 2024	52.04	52.08	51.98	52.08	453	+0.10(+0.19%)
Jul 01, 2024	51.98	51.98	51.98	51.98	86	-0.12(-0.23%)
Jun 28, 2024	52.10	52.10	52.10	52.10	100	-0.13(-0.25%)
Jun 27, 2024	52.23	52.23	52.23	52.23	0	+0.07(+0.14%)
Jun 26, 2024	52.16	52.16	52.16	52.16	0	-0.18(-0.34%)
Jun 25, 2024	52.33	52.33	52.33	52.33	0	+0.02(+0.04%)
Jun 24, 2024	52.26	52.31	52.21	52.31	406	-0.01(-0.03%)
Jun 21, 2024	52.33	52.33	52.33	52.33	0	+0.02(+0.04%)
Jun 20, 2024	52.30	52.30	52.30	52.30	1	-0.08(-0.16%)
Jun 18, 2024	52.39	52.39	52.39	52.39	0	+0.11(+0.21%)
Jun 17, 2024	52.33	52.33	52.28	52.28	101	-0.15(-0.28%)
Jun 14, 2024	52.42	52.42	52.42	52.42	100	+0.08(+0.16%)
Jun 13, 2024	52.34	52.34	52.34	52.34	0	+0.16(+0.31%)
Jun 12, 2024	52.17	52.20	52.17	52.18	296	+0.23(+0.44%)
Jun 11, 2024	51.95	51.95	51.95	51.95	0	+0.11(+0.21%)
Jun 10, 2024	51.84	51.84	51.84	51.84	1	-0.00(-0.01%)
Jun 07, 2024	51.85	51.85	51.85	51.85	100	-0.21(-0.40%)
Jun 06, 2024	52.08	52.08	52.06	52.06	521	+0.14(+0.28%)
Jun 05, 2024	51.92	51.92	51.92	51.92	1	+0.19(+0.37%)
Jun 04, 2024	51.72	51.72	51.72	51.72	1	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.