Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.17	31.21	31.00	31.15	135,537	+0.32(+1.04%)
Jul 30, 2024	31.09	31.12	30.70	30.83	85,565	-0.17(-0.55%)
Jul 29, 2024	31.09	31.12	30.92	31.00	167,313	-0.04(-0.13%)
Jul 26, 2024	30.84	31.20	30.84	31.04	131,879	+0.35(+1.14%)
Jul 25, 2024	30.92	31.19	30.68	30.69	144,655	-0.14(-0.45%)
Jul 24, 2024	31.19	31.19	30.79	30.83	140,755	-0.56(-1.78%)
Jul 23, 2024	31.35	31.51	31.35	31.39	96,879	+0.01(+0.03%)
Jul 22, 2024	31.22	31.39	31.17	31.38	125,081	+0.39(+1.26%)
Jul 19, 2024	31.12	31.23	30.96	30.99	58,623	-0.08(-0.26%)
Jul 18, 2024	31.48	31.48	30.95	31.07	101,341	-0.32(-1.02%)
Jul 17, 2024	31.53	31.58	31.39	31.39	330,419	-0.49(-1.54%)
Jul 16, 2024	31.77	31.90	31.73	31.88	384,660	+0.28(+0.89%)
Jul 15, 2024	31.71	31.80	31.51	31.60	166,726	+0.01(+0.03%)
Jul 12, 2024	31.49	31.84	31.47	31.59	257,653	+0.09(+0.29%)
Jul 11, 2024	31.85	31.85	31.49	31.50	214,428	-0.29(-0.91%)
Jul 10, 2024	31.53	31.80	31.49	31.79	138,770	+0.31(+0.98%)
Jul 09, 2024	31.56	31.59	31.45	31.48	140,291	-0.07(-0.22%)
Jul 08, 2024	31.70	31.70	31.46	31.55	216,515	-0.01(-0.03%)
Jul 05, 2024	31.33	31.57	31.33	31.56	248,415	+0.24(+0.77%)
Jul 03, 2024	31.42	31.42	31.24	31.32	432,812	+0.02(+0.06%)
Jul 02, 2024	31.05	31.31	30.99	31.30	813,271	+0.22(+0.71%)
Jul 01, 2024	31.08	31.15	30.96	31.08	169,010	+0.06(+0.19%)
Jun 28, 2024	31.14	31.32	30.96	31.02	240,343	-0.07(-0.22%)
Jun 27, 2024	31.00	31.13	30.97	31.09	228,103	+0.05(+0.16%)
Jun 26, 2024	30.91	31.15	30.88	31.04	697,769	+0.04(+0.13%)
Jun 25, 2024	30.99	31.03	30.90	31.00	132,990	+0.06(+0.19%)
Jun 24, 2024	30.98	31.11	30.94	30.94	97,567	-0.02(-0.06%)
Jun 21, 2024	31.07	31.07	30.91	30.96	107,000	-0.01(-0.03%)
Jun 20, 2024	31.09	31.09	30.85	30.97	131,394	+0.00(+0.00%)
Jun 18, 2024	30.96	31.00	30.91	30.97	303,459	+0.04(+0.13%)
Jun 17, 2024	30.59	30.96	30.52	30.93	155,918	+0.32(+1.04%)
Jun 14, 2024	30.45	30.61	30.43	30.61	88,409	-0.01(-0.03%)
Jun 13, 2024	30.68	30.68	30.46	30.62	98,469	-0.03(-0.10%)
Jun 12, 2024	30.64	30.75	30.60	30.65	88,705	+0.29(+0.95%)
Jun 11, 2024	30.28	30.36	30.03	30.36	51,997	+0.08(+0.26%)
Jun 10, 2024	30.13	30.28	30.10	30.28	133,396	+0.16(+0.53%)
Jun 07, 2024	30.08	30.26	30.08	30.12	101,313	+0.01(+0.03%)
Jun 06, 2024	29.99	30.14	29.99	30.11	166,503	+0.06(+0.20%)
Jun 05, 2024	29.90	30.05	29.74	30.05	297,421	+0.34(+1.14%)
Jun 04, 2024	29.63	29.74	29.51	29.71	180,986	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.