Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AIYY
)
8.860
+0.080 (+0.91%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.850
8.921
8.750
8.860
48,472
+0.08(+0.91%)
Oct 01, 2024
9.320
9.320
8.700
8.780
102,956
-0.54(-5.84%)
Sep 30, 2024
9.270
9.380
9.240
9.325
46,049
-0.01(-0.06%)
Sep 27, 2024
9.480
9.480
9.270
9.330
15,292
-0.05(-0.53%)
Sep 26, 2024
9.500
9.500
9.300
9.380
41,032
+0.01(+0.11%)
Sep 25, 2024
9.080
9.380
9.080
9.370
22,055
+0.25(+2.75%)
Sep 24, 2024
9.210
9.210
9.050
9.119
20,773
-0.03(-0.34%)
Sep 23, 2024
9.050
9.180
9.020
9.150
70,664
+0.01(+0.11%)
Sep 20, 2024
9.210
9.210
8.980
9.140
19,594
+0.01(+0.11%)
Sep 19, 2024
9.170
9.230
9.100
9.130
64,634
+0.09(+1.00%)
Sep 18, 2024
9.050
9.240
8.980
9.040
129,444
+0.01(+0.11%)
Sep 17, 2024
8.970
9.170
8.950
9.030
20,374
+0.04(+0.44%)
Sep 16, 2024
9.000
9.030
8.883
8.990
69,268
+0.08(+0.85%)
Sep 13, 2024
8.900
9.100
8.815
8.914
34,111
+0.05(+0.61%)
Sep 12, 2024
8.850
8.860
8.790
8.860
67,137
+0.08(+0.91%)
Sep 11, 2024
8.770
8.790
8.650
8.780
84,846
+0.03(+0.34%)
Sep 10, 2024
8.760
8.760
8.660
8.750
32,134
+0.04(+0.46%)
Sep 09, 2024
8.620
8.779
8.600
8.710
62,630
+0.09(+1.05%)
Sep 06, 2024
8.500
8.754
8.450
8.619
52,748
-0.30(-3.37%)
Sep 05, 2024
8.280
8.950
8.200
8.920
275,559
-0.95(-9.63%)
Sep 04, 2024
9.750
9.910
9.620
9.870
84,015
+0.08(+0.82%)
Sep 03, 2024
9.600
9.845
9.600
9.790
47,286
+0.03(+0.31%)
Aug 30, 2024
9.660
9.765
9.600
9.760
19,923
+0.10(+1.04%)
Aug 29, 2024
9.580
9.770
9.570
9.660
51,198
+0.02(+0.21%)
Aug 28, 2024
9.810
9.840
9.440
9.640
46,598
-0.25(-2.53%)
Aug 27, 2024
10.02
10.12
9.826
9.890
48,372
-0.26(-2.56%)
Aug 26, 2024
10.18
10.21
10.10
10.15
26,815
+0.00(+0.00%)
Aug 23, 2024
10.00
10.17
9.990
10.15
30,519
+0.16(+1.60%)
Aug 22, 2024
10.17
10.21
9.933
9.990
40,626
-0.29(-2.82%)
Aug 21, 2024
10.28
10.30
10.14
10.28
32,683
+0.12(+1.18%)
Aug 20, 2024
10.36
10.44
10.03
10.16
55,898
-0.25(-2.40%)
Aug 19, 2024
10.40
10.48
10.39
10.41
56,885
-0.02(-0.19%)
Aug 16, 2024
10.53
10.53
10.38
10.43
54,807
-0.01(-0.10%)
Aug 15, 2024
10.35
10.45
10.31
10.44
56,446
+0.20(+1.95%)
Aug 14, 2024
10.30
10.30
10.15
10.24
21,974
+0.09(+0.89%)
Aug 13, 2024
9.980
10.19
9.980
10.15
32,271
+0.15(+1.50%)
Aug 12, 2024
10.00
10.06
9.920
10.00
40,252
-0.08(-0.79%)
Aug 09, 2024
10.09
10.10
9.960
10.08
39,032
+0.07(+0.70%)
Aug 08, 2024
9.460
10.03
9.440
10.01
67,650
+0.57(+6.04%)
Aug 07, 2024
9.690
9.940
9.380
9.440
47,883
-0.55(-5.51%)
Aug 06, 2024
9.910
10.11
9.900
9.990
45,616
+0.02(+0.20%)
Aug 05, 2024
9.470
10.06
9.000
9.970
61,740
-0.19(-1.87%)
Aug 02, 2024
10.31
10.35
9.975
10.16
41,628
-0.43(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.