Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	55.37	55.37	55.37	55.37	4	+0.50(+0.91%)
Aug 13, 2024	54.87	54.87	54.87	54.87	26	+1.13(+2.11%)
Aug 12, 2024	53.88	53.88	53.73	53.73	171	+0.02(+0.05%)
Aug 09, 2024	53.71	53.71	53.70	53.71	388	+0.47(+0.88%)
Aug 08, 2024	53.24	53.24	53.24	53.24	120	+1.25(+2.40%)
Aug 07, 2024	51.99	51.99	51.99	51.99	2	-0.17(-0.33%)
Aug 06, 2024	52.09	52.17	52.09	52.17	105	+0.74(+1.43%)
Aug 05, 2024	51.66	51.70	51.43	51.43	1,509	-0.94(-1.80%)
Aug 02, 2024	52.36	52.37	52.36	52.37	193	-0.89(-1.67%)
Aug 01, 2024	53.26	53.26	53.26	53.26	34	-1.46(-2.67%)
Jul 31, 2024	54.73	54.73	54.73	54.73	156	+1.40(+2.64%)
Jul 30, 2024	53.71	53.71	53.32	53.32	105	-0.19(-0.35%)
Jul 29, 2024	53.67	53.67	53.51	53.51	1,502	-0.47(-0.86%)
Jul 26, 2024	54.16	54.16	53.98	53.98	508	+0.87(+1.64%)
Jul 25, 2024	53.64	53.80	53.11	53.11	239	-0.55(-1.02%)
Jul 24, 2024	53.65	53.65	53.65	53.65	20	-1.54(-2.79%)
Jul 23, 2024	55.19	55.19	55.19	55.19	9	-0.22(-0.39%)
Jul 22, 2024	55.48	55.48	55.41	55.41	269	+0.85(+1.55%)
Jul 19, 2024	54.56	54.56	54.56	54.56	100	-0.42(-0.77%)
Jul 18, 2024	54.99	54.99	54.99	54.99	61	-0.91(-1.63%)
Jul 17, 2024	56.37	56.37	55.90	55.90	166	-1.74(-3.02%)
Jul 16, 2024	57.64	57.64	57.64	57.64	7	+0.16(+0.28%)
Jul 15, 2024	57.84	57.84	57.48	57.48	1,367	-0.58(-1.00%)
Jul 12, 2024	58.14	58.22	58.07	58.07	819	+0.88(+1.53%)
Jul 11, 2024	57.67	57.67	57.19	57.19	226	-0.25(-0.43%)
Jul 10, 2024	57.44	57.44	57.44	57.44	0	+0.95(+1.68%)
Jul 09, 2024	56.49	56.49	56.49	56.49	26	-0.33(-0.58%)
Jul 08, 2024	57.19	57.19	56.82	56.82	368	-0.04(-0.07%)
Jul 05, 2024	56.61	56.86	56.61	56.86	529	+0.47(+0.84%)
Jul 03, 2024	56.38	56.38	56.38	56.38	100	+0.64(+1.14%)
Jul 02, 2024	55.75	55.75	55.75	55.75	0	+0.01(+0.02%)
Jul 01, 2024	55.73	55.73	55.73	55.73	10	-0.12(-0.21%)
Jun 28, 2024	55.85	55.85	55.85	55.85	100	-0.18(-0.32%)
Jun 27, 2024	56.03	56.03	56.03	56.03	2	-0.13(-0.23%)
Jun 26, 2024	56.16	56.16	56.16	56.16	3	-0.17(-0.31%)
Jun 25, 2024	56.33	56.33	56.33	56.33	16	+0.60(+1.07%)
Jun 24, 2024	55.74	55.74	55.74	55.74	2	-0.15(-0.27%)
Jun 21, 2024	55.89	55.89	55.89	55.89	100	-0.27(-0.47%)
Jun 20, 2024	56.15	56.15	56.15	56.15	12	-0.07(-0.12%)
Jun 18, 2024	56.22	56.22	56.22	56.22	100	+0.05(+0.09%)
Jun 17, 2024	56.17	56.17	56.17	56.17	4	+0.58(+1.04%)
Jun 14, 2024	55.60	55.60	55.60	55.60	530	-0.85(-1.50%)
Jun 13, 2024	56.37	56.44	56.28	56.44	297	-0.55(-0.97%)
Jun 12, 2024	56.99	56.99	56.99	56.99	147	+1.15(+2.06%)
Jun 11, 2024	55.85	55.85	55.85	55.85	6	-0.40(-0.71%)
Jun 10, 2024	56.11	56.24	56.11	56.24	204	+0.10(+0.17%)
Jun 07, 2024	56.44	56.44	56.15	56.15	695	-0.52(-0.91%)
Jun 06, 2024	56.66	56.66	56.66	56.66	0	+0.18(+0.31%)
Jun 05, 2024	56.27	56.49	56.27	56.49	401	+1.21(+2.19%)
Jun 04, 2024	55.60	55.60	55.27	55.27	199	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.