Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	22.07	22.07	21.92	21.94	1,592	-0.20(-0.91%)
Sep 04, 2024	22.10	22.15	22.10	22.15	285	+0.04(+0.16%)
Sep 03, 2024	22.53	22.53	22.11	22.11	2,273	-0.65(-2.87%)
Aug 30, 2024	22.71	22.76	22.71	22.76	100	+0.24(+1.04%)
Aug 29, 2024	22.70	22.74	22.53	22.53	585	+0.05(+0.21%)
Aug 28, 2024	22.63	22.63	22.47	22.48	294	-0.14(-0.60%)
Aug 27, 2024	22.59	22.62	22.59	22.62	118	+0.09(+0.39%)
Aug 26, 2024	22.70	22.70	22.53	22.53	121	-0.17(-0.76%)
Aug 23, 2024	22.66	22.70	22.66	22.70	144	+0.33(+1.48%)
Aug 22, 2024	22.66	22.66	22.37	22.37	2,409	-0.20(-0.87%)
Aug 21, 2024	22.53	22.58	22.53	22.57	1,419	+0.23(+1.04%)
Aug 20, 2024	22.46	22.46	22.33	22.33	150	-0.12(-0.54%)
Aug 19, 2024	22.33	22.46	22.33	22.46	137	+0.12(+0.52%)
Aug 16, 2024	22.30	22.34	22.27	22.34	751	+0.06(+0.26%)
Aug 15, 2024	22.22	22.28	22.22	22.28	302	+0.40(+1.83%)
Aug 14, 2024	21.82	21.88	21.82	21.88	324	+0.06(+0.28%)
Aug 13, 2024	21.65	21.82	21.61	21.82	555	+0.30(+1.41%)
Aug 12, 2024	21.63	21.63	21.52	21.52	151	-0.00(-0.01%)
Aug 09, 2024	21.47	21.52	21.47	21.52	173	+0.12(+0.55%)
Aug 08, 2024	21.13	21.41	21.13	21.40	1,325	+0.66(+3.20%)
Aug 07, 2024	21.25	21.25	20.74	20.74	344	-0.05(-0.25%)
Aug 06, 2024	20.76	20.93	20.76	20.79	1,549	+0.35(+1.72%)
Aug 05, 2024	19.98	20.44	19.98	20.44	1,119	-0.52(-2.49%)
Aug 02, 2024	21.09	21.09	20.77	20.96	2,608	-0.48(-2.24%)
Aug 01, 2024	21.90	21.93	21.32	21.44	482	-0.30(-1.36%)
Jul 31, 2024	21.72	21.78	21.72	21.73	223	+0.27(+1.24%)
Jul 30, 2024	21.69	21.69	21.47	21.47	220	-0.17(-0.79%)
Jul 29, 2024	21.67	21.67	21.64	21.64	464	+0.20(+0.91%)
Jul 26, 2024	21.45	21.52	21.44	21.44	1,118	+0.28(+1.30%)
Jul 25, 2024	21.22	21.27	21.17	21.17	1,143	-0.25(-1.15%)
Jul 24, 2024	21.70	21.70	21.41	21.41	226	-0.46(-2.12%)
Jul 23, 2024	21.99	21.99	21.88	21.88	146	+0.11(+0.51%)
Jul 22, 2024	21.66	21.77	21.64	21.77	2,694	+0.26(+1.20%)
Jul 19, 2024	21.66	21.66	21.51	21.51	316	-0.13(-0.62%)
Jul 18, 2024	21.96	21.96	21.62	21.64	988	-0.17(-0.79%)
Jul 17, 2024	22.06	22.06	21.82	21.82	102	-0.54(-2.41%)
Jul 16, 2024	22.26	22.35	22.22	22.35	538	+0.23(+1.05%)
Jul 15, 2024	22.24	22.24	22.12	22.12	128	+0.07(+0.32%)
Jul 12, 2024	22.08	22.16	22.05	22.05	1,283	+0.09(+0.40%)
Jul 11, 2024	22.24	22.24	21.96	21.96	389	-0.23(-1.03%)
Jul 10, 2024	22.08	22.19	22.08	22.19	199	+0.07(+0.31%)
Jul 09, 2024	22.28	22.28	22.12	22.12	6,386	-0.09(-0.39%)
Jul 08, 2024	22.25	22.25	22.20	22.21	3,997	-0.08(-0.38%)
Jul 05, 2024	22.19	22.30	22.18	22.30	535	+0.10(+0.47%)
Jul 03, 2024	22.16	22.19	22.16	22.19	746	+0.05(+0.21%)
Jul 02, 2024	22.00	22.15	21.99	22.15	1,345	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.